| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.58 | 51.98 | 51.23 | 51.56 | 4,299 |
| 17th Jul 2025 (Thu) | 51.68 | 51.75 | 51.67 | 51.71 | 1,817 |
| 16th Jul 2025 (Wed) | 51.37 | 51.68 | 50.84 | 51.60 | 1,567 |
| 15th Jul 2025 (Tue) | 51.27 | 51.57 | 50.99 | 51.05 | 6,324 |
| 14th Jul 2025 (Mon) | 51.57 | 51.83 | 51.25 | 52.09 | 3,139 |
| 11th Jul 2025 (Fri) | 51.59 | 51.62 | 51.38 | 51.23 | 1,264 |
| 10th Jul 2025 (Thu) | 52.00 | 52.75 | 52.00 | 52.93 | 1,413 |
| 9th Jul 2025 (Wed) | 52.53 | 52.56 | 52.34 | 52.94 | 955 |
| 8th Jul 2025 (Tue) | 52.76 | 52.76 | 52.39 | 52.39 | 697 |
| 7th Jul 2025 (Mon) | 52.76 | 53.00 | 52.45 | 52.68 | 2,888 |
| 4th Jul 2025 (Fri) | 52.50 | 53.00 | 52.50 | 53.40 | 1,015 |
| 3rd Jul 2025 (Thu) | 52.50 | 53.00 | 52.50 | 53.40 | 1,015 |
| 2nd Jul 2025 (Wed) | 52.02 | 52.10 | 51.77 | 52.10 | 2,587 |
| 1st Jul 2025 (Tue) | 50.335 | 51.90 | 50.335 | 51.35 | 2,275 |
| 30th Jun 2025 (Mon) | 50.00 | 50.00 | 49.25 | 49.37 | 3,130 |
| 27th Jun 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.60 | 952 |
| 26th Jun 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.77 | 642 |
| 25th Jun 2025 (Wed) | 48.37 | 48.57 | 48.37 | 48.57 | 278 |
| 24th Jun 2025 (Tue) | 48.37 | 49.64 | 48.37 | 49.64 | 1,078 |
| 23rd Jun 2025 (Mon) | 48.37 | 48.37 | 47.83 | 48.62 | 834 |
| 20th Jun 2025 (Fri) | 46.85 | 47.725 | 46.76 | 46.96 | 3,245 |
| 19th Jun 2025 (Thu) | 46.82 | 46.82 | 46.82 | 47.14 | 508 |
| 18th Jun 2025 (Wed) | 46.82 | 46.82 | 46.82 | 47.14 | 508 |
| 17th Jun 2025 (Tue) | 47.05 | 47.16 | 46.77 | 46.67 | 1,095 |
| 16th Jun 2025 (Mon) | 48.11 | 48.11 | 47.24 | 47.24 | 597 |
| 13th Jun 2025 (Fri) | 48.11 | 49.14 | 47.90 | 47.70 | 6,792 |
| 12th Jun 2025 (Thu) | 48.75 | 48.75 | 48.75 | 49.15 | 1,502 |
| 11th Jun 2025 (Wed) | 49.36 | 49.36 | 49.36 | 48.89 | 377 |
| 10th Jun 2025 (Tue) | 49.46 | 49.47 | 49.46 | 49.44 | 708 |
| 9th Jun 2025 (Mon) | 49.00 | 49.00 | 49.00 | 48.52 | 1,165 |
| 6th Jun 2025 (Fri) | 48.27 | 48.27 | 48.27 | 48.49 | 1,024 |
| 5th Jun 2025 (Thu) | 46.80 | 46.80 | 46.80 | 47.56 | 133 |
| 4th Jun 2025 (Wed) | 48.25 | 48.25 | 47.56 | 47.40 | 711 |
| 3rd Jun 2025 (Tue) | 47.67 | 48.30 | 47.67 | 48.30 | 517 |
| 2nd Jun 2025 (Mon) | 47.67 | 47.67 | 47.67 | 47.66 | 1,035 |
| 30th May 2025 (Fri) | 47.48 | 48.29 | 47.48 | 48.06 | 988 |
| 29th May 2025 (Thu) | 48.89 | 49.19 | 48.89 | 49.19 | 650 |
| 28th May 2025 (Wed) | 48.89 | 48.89 | 48.89 | 48.89 | 343 |
| 27th May 2025 (Tue) | 48.65 | 49.54 | 48.65 | 48.65 | 758 |
| 26th May 2025 (Mon) | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| 24th May 2025 (Sat) | 48.56 | 48.56 | 48.31 | 48.31 | 865 |
| 23rd May 2025 (Fri) | 48.56 | 48.56 | 48.56 | 48.56 | 865 |
| 22nd May 2025 (Thu) | 49.57 | 49.57 | 49.57 | 49.57 | 510 |
| 21st May 2025 (Wed) | 49.84 | 50.01 | 49.84 | 49.84 | 2,719 |
| 20th May 2025 (Tue) | 51.03 | 51.03 | 51.03 | 51.03 | 3,212 |