| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.26 | 56.49 | 56.01 | 56.12 | 769 |
| 5th Feb 2026 (Thu) | 55.58 | 56.42 | 55.00 | 55.68 | 360 |
| 4th Feb 2026 (Wed) | 54.65 | 56.48 | 54.65 | 55.82 | 1,378 |
| 3rd Feb 2026 (Tue) | 54.95 | 55.25 | 54.49 | 54.98 | 586 |
| 2nd Feb 2026 (Mon) | 53.65 | 54.60 | 53.65 | 53.87 | 2,476 |
| 30th Jan 2026 (Fri) | 51.00 | 52.30 | 50.90 | 52.10 | 526 |
| 29th Jan 2026 (Thu) | 50.88 | 51.39 | 50.81 | 51.27 | 782 |
| 28th Jan 2026 (Wed) | 50.23 | 50.24 | 49.14 | 50.60 | 1,225 |
| 27th Jan 2026 (Tue) | 50.75 | 50.75 | 50.75 | 50.60 | 565 |
| 26th Jan 2026 (Mon) | 50.47 | 50.75 | 50.01 | 50.75 | 1,891 |
| 23rd Jan 2026 (Fri) | 50.49 | 50.49 | 50.49 | 50.67 | 934 |
| 22nd Jan 2026 (Thu) | 52.96 | 53.48 | 52.22 | 52.79 | 2,546 |
| 21st Jan 2026 (Wed) | 50.755 | 52.31 | 50.755 | 52.46 | 1,509 |
| 20th Jan 2026 (Tue) | 50.155 | 50.28 | 49.72 | 50.07 | 8,059 |
| 19th Jan 2026 (Mon) | 49.98 | 50.24 | 49.69 | 50.01 | 1,726 |
| 16th Jan 2026 (Fri) | 49.98 | 50.24 | 49.69 | 50.01 | 1,726 |
| 15th Jan 2026 (Thu) | 49.77 | 50.45 | 49.77 | 50.30 | 1,580 |
| 14th Jan 2026 (Wed) | 49.00 | 49.55 | 49.00 | 49.79 | 1,032 |
| 13th Jan 2026 (Tue) | 48.75 | 49.22 | 48.75 | 49.19 | 2,357 |
| 12th Jan 2026 (Mon) | 48.35 | 49.16 | 48.35 | 49.19 | 1,877 |
| 9th Jan 2026 (Fri) | 48.50 | 48.85 | 48.33 | 48.53 | 2,572 |
| 8th Jan 2026 (Thu) | 48.60 | 49.09 | 48.60 | 49.09 | 655 |
| 7th Jan 2026 (Wed) | 48.00 | 48.00 | 47.55 | 47.82 | 566 |
| 6th Jan 2026 (Tue) | 48.27 | 49.00 | 48.26 | 48.74 | 4,607 |
| 5th Jan 2026 (Mon) | 48.76 | 48.76 | 48.69 | 48.76 | 688 |
| 2nd Jan 2026 (Fri) | 49.08 | 49.08 | 47.89 | 48.19 | 2,577 |
| 1st Jan 2026 (Thu) | 49.33 | 49.33 | 48.51 | 48.71 | 1,525 |
| 31st Dec 2025 (Wed) | 49.33 | 49.33 | 48.51 | 48.71 | 1,525 |
| 30th Dec 2025 (Tue) | 49.23 | 49.23 | 49.01 | 49.01 | 1,389 |
| 29th Dec 2025 (Mon) | 49.51 | 49.60 | 49.51 | 49.66 | 1,403 |
| 26th Dec 2025 (Fri) | 49.42 | 49.42 | 49.39 | 49.555 | 794 |
| 25th Dec 2025 (Thu) | 50.07 | 50.07 | 49.955 | 49.97 | 612 |
| 24th Dec 2025 (Wed) | 50.07 | 50.07 | 49.955 | 49.97 | 612 |
| 23rd Dec 2025 (Tue) | 50.25 | 50.25 | 49.52 | 49.67 | 945 |
| 22nd Dec 2025 (Mon) | 50.88 | 50.92 | 50.10 | 50.40 | 1,677 |
| 19th Dec 2025 (Fri) | 52.02 | 52.86 | 50.71 | 51.14 | 5,066 |
| 18th Dec 2025 (Thu) | 52.68 | 52.68 | 52.43 | 52.36 | 978 |
| 17th Dec 2025 (Wed) | 52.23 | 52.41 | 52.07 | 52.32 | 1,799 |
| 16th Dec 2025 (Tue) | 53.21 | 53.21 | 52.545 | 52.54 | 1,554 |
| 15th Dec 2025 (Mon) | 52.91 | 53.49 | 52.90 | 53.22 | 7,846 |
| 12th Dec 2025 (Fri) | 52.57 | 52.77 | 52.57 | 52.63 | 1,401 |
| 11th Dec 2025 (Thu) | 51.94 | 52.57 | 51.94 | 52.30 | 2,224 |
| 10th Dec 2025 (Wed) | 50.76 | 52.18 | 50.72 | 51.74 | 3,679 |
| 9th Dec 2025 (Tue) | 50.18 | 50.29 | 49.87 | 50.13 | 2,081 |
| 8th Dec 2025 (Mon) | 49.57 | 49.67 | 49.17 | 49.34 | 1,095 |