| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.57 | 52.77 | 52.57 | 52.63 | 1,401 |
| 11th Dec 2025 (Thu) | 51.94 | 52.57 | 51.94 | 52.30 | 2,224 |
| 10th Dec 2025 (Wed) | 50.76 | 52.18 | 50.72 | 51.74 | 3,679 |
| 9th Dec 2025 (Tue) | 50.18 | 50.29 | 49.87 | 50.13 | 2,081 |
| 8th Dec 2025 (Mon) | 49.57 | 49.67 | 49.17 | 49.34 | 1,095 |
| 5th Dec 2025 (Fri) | 49.80 | 49.80 | 49.72 | 49.73 | 1,895 |
| 4th Dec 2025 (Thu) | 50.00 | 50.30 | 49.70 | 50.02 | 2,774 |
| 3rd Dec 2025 (Wed) | 50.20 | 50.62 | 49.84 | 50.61 | 1,317 |
| 2nd Dec 2025 (Tue) | 49.33 | 49.33 | 49.14 | 49.03 | 1,802 |
| 1st Dec 2025 (Mon) | 49.22 | 49.56 | 49.04 | 49.37 | 2,516 |
| 28th Nov 2025 (Fri) | 49.00 | 49.25 | 48.63 | 48.79 | 4,247 |
| 27th Nov 2025 (Thu) | 49.63 | 49.75 | 49.46 | 49.49 | 1,855 |
| 26th Nov 2025 (Wed) | 49.63 | 49.75 | 49.46 | 49.49 | 1,862 |
| 25th Nov 2025 (Tue) | 49.40 | 49.47 | 49.14 | 49.35 | 3,353 |
| 24th Nov 2025 (Mon) | 48.31 | 48.54 | 48.22 | 48.43 | 2,635 |
| 21st Nov 2025 (Fri) | 48.10 | 48.94 | 48.10 | 48.42 | 833 |
| 20th Nov 2025 (Thu) | 47.15 | 47.47 | 47.15 | 47.47 | 13 |
| 19th Nov 2025 (Wed) | 47.15 | 47.62 | 47.15 | 47.47 | 1,911 |
| 18th Nov 2025 (Tue) | 46.76 | 46.845 | 46.51 | 46.88 | 526 |
| 17th Nov 2025 (Mon) | 47.08 | 47.30 | 46.21 | 46.14 | 3,392 |
| 14th Nov 2025 (Fri) | 46.39 | 47.45 | 46.35 | 47.41 | 2,025 |
| 13th Nov 2025 (Thu) | 47.15 | 47.15 | 46.77 | 47.06 | 714 |
| 12th Nov 2025 (Wed) | 47.38 | 47.38 | 47.01 | 47.085 | 1,122 |
| 11th Nov 2025 (Tue) | 46.75 | 47.46 | 46.75 | 47.16 | 1,267 |
| 10th Nov 2025 (Mon) | 46.16 | 46.95 | 46.16 | 46.74 | 908 |
| 7th Nov 2025 (Fri) | 46.12 | 46.27 | 46.12 | 46.45 | 108 |
| 6th Nov 2025 (Thu) | 46.01 | 46.01 | 46.00 | 45.96 | 96 |
| 5th Nov 2025 (Wed) | 45.38 | 45.58 | 45.38 | 46.31 | 1,089 |
| 4th Nov 2025 (Tue) | 44.81 | 44.93 | 44.81 | 44.93 | 0 |
| 3rd Nov 2025 (Mon) | 44.81 | 45.00 | 44.71 | 44.93 | 1,061 |
| 31st Oct 2025 (Fri) | 45.71 | 45.71 | 43.97 | 44.54 | 3,201 |
| 30th Oct 2025 (Thu) | 47.055 | 47.055 | 47.055 | 47.15 | 326 |
| 29th Oct 2025 (Wed) | 48.08 | 48.08 | 46.85 | 47.06 | 1,163 |
| 28th Oct 2025 (Tue) | 47.165 | 48.20 | 47.165 | 48.08 | 465 |
| 27th Oct 2025 (Mon) | 48.12 | 48.32 | 47.91 | 47.80 | 957 |
| 24th Oct 2025 (Fri) | 47.61 | 48.28 | 47.61 | 48.28 | 289 |
| 23rd Oct 2025 (Thu) | 47.61 | 47.65 | 47.13 | 47.15 | 646 |
| 22nd Oct 2025 (Wed) | 47.61 | 47.83 | 47.56 | 47.93 | 433 |
| 21st Oct 2025 (Tue) | 47.16 | 47.45 | 47.01 | 47.30 | 1,612 |
| 20th Oct 2025 (Mon) | 46.76 | 47.04 | 46.76 | 47.18 | 1,030 |
| 17th Oct 2025 (Fri) | 46.61 | 46.61 | 46.19 | 46.41 | 1,829 |
| 16th Oct 2025 (Thu) | 47.00 | 47.00 | 45.40 | 45.28 | 4,482 |
| 15th Oct 2025 (Wed) | 47.00 | 47.32 | 46.95 | 47.23 | 1,598 |
| 14th Oct 2025 (Tue) | 46.99 | 47.96 | 46.99 | 47.85 | 1,352 |
| 13th Oct 2025 (Mon) | 45.51 | 46.04 | 45.50 | 46.04 | 1,479 |