| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.08 | 52.29 | 51.22 | 51.31 | 4,615 |
| 18th Sep 2025 (Thu) | 51.50 | 53.05 | 51.27 | 52.98 | 6,303 |
| 17th Sep 2025 (Wed) | 51.47 | 52.49 | 51.47 | 51.71 | 6,183 |
| 16th Sep 2025 (Tue) | 51.50 | 51.50 | 51.11 | 51.28 | 1,273 |
| 15th Sep 2025 (Mon) | 52.56 | 52.93 | 52.50 | 52.32 | 6,662 |
| 12th Sep 2025 (Fri) | 53.12 | 53.19 | 52.70 | 52.51 | 1,144 |
| 11th Sep 2025 (Thu) | 52.40 | 53.37 | 52.31 | 53.37 | 13,183 |
| 10th Sep 2025 (Wed) | 52.78 | 52.80 | 52.43 | 52.40 | 2,890 |
| 9th Sep 2025 (Tue) | 52.50 | 52.55 | 52.39 | 52.55 | 924 |
| 8th Sep 2025 (Mon) | 52.30 | 52.62 | 52.30 | 52.64 | 677 |
| 5th Sep 2025 (Fri) | 52.50 | 52.75 | 52.50 | 52.94 | 779 |
| 4th Sep 2025 (Thu) | 52.95 | 53.41 | 52.91 | 53.57 | 1,615 |
| 3rd Sep 2025 (Wed) | 52.32 | 52.74 | 52.32 | 52.57 | 993 |
| 2nd Sep 2025 (Tue) | 52.08 | 52.65 | 52.01 | 52.71 | 1,566 |
| 1st Sep 2025 (Mon) | 52.64 | 52.77 | 52.30 | 52.41 | 1,619 |
| 29th Aug 2025 (Fri) | 52.64 | 52.77 | 52.30 | 52.41 | 1,619 |
| 28th Aug 2025 (Thu) | 52.98 | 53.22 | 52.95 | 53.42 | 1,974 |
| 27th Aug 2025 (Wed) | 53.34 | 53.74 | 53.34 | 53.685 | 1,987 |
| 26th Aug 2025 (Tue) | 52.82 | 53.25 | 52.82 | 53.25 | 1,014 |
| 25th Aug 2025 (Mon) | 52.88 | 52.88 | 52.47 | 52.68 | 525 |
| 22nd Aug 2025 (Fri) | 50.74 | 52.96 | 50.74 | 52.87 | 2,579 |
| 21st Aug 2025 (Thu) | 49.86 | 49.86 | 49.70 | 49.95 | 945 |
| 20th Aug 2025 (Wed) | 50.16 | 50.16 | 50.03 | 50.28 | 680 |
| 19th Aug 2025 (Tue) | 50.34 | 50.34 | 49.95 | 50.05 | 1,372 |
| 18th Aug 2025 (Mon) | 49.80 | 50.285 | 49.67 | 49.95 | 1,104 |
| 15th Aug 2025 (Fri) | 49.96 | 50.35 | 49.92 | 50.18 | 1,857 |
| 14th Aug 2025 (Thu) | 50.54 | 50.54 | 50.54 | 50.58 | 322 |
| 13th Aug 2025 (Wed) | 51.42 | 51.51 | 51.26 | 51.54 | 907 |
| 12th Aug 2025 (Tue) | 50.33 | 50.91 | 50.21 | 50.85 | 2,193 |
| 11th Aug 2025 (Mon) | 48.53 | 48.99 | 48.53 | 48.98 | 2,055 |
| 8th Aug 2025 (Fri) | 47.82 | 48.285 | 47.82 | 47.98 | 922 |
| 7th Aug 2025 (Thu) | 47.20 | 47.33 | 47.17 | 47.28 | 953 |
| 6th Aug 2025 (Wed) | 47.46 | 47.98 | 47.46 | 47.45 | 1,312 |
| 5th Aug 2025 (Tue) | 47.29 | 47.49 | 47.29 | 47.49 | 1,103 |
| 4th Aug 2025 (Mon) | 47.55 | 47.81 | 47.55 | 48.18 | 1,354 |
| 1st Aug 2025 (Fri) | 47.22 | 47.22 | 46.56 | 46.90 | 2,067 |
| 31st Jul 2025 (Thu) | 48.59 | 48.95 | 48.48 | 48.71 | 1,859 |
| 30th Jul 2025 (Wed) | 49.56 | 49.60 | 48.12 | 48.45 | 2,081 |
| 29th Jul 2025 (Tue) | 50.31 | 50.31 | 49.60 | 49.60 | 1,320 |
| 28th Jul 2025 (Mon) | 50.11 | 50.40 | 50.00 | 50.50 | 1,886 |
| 25th Jul 2025 (Fri) | 50.22 | 50.22 | 50.22 | 49.89 | 761 |
| 24th Jul 2025 (Thu) | 51.59 | 51.59 | 50.74 | 50.41 | 774 |
| 23rd Jul 2025 (Wed) | 52.13 | 52.28 | 52.13 | 52.28 | 374 |
| 22nd Jul 2025 (Tue) | 52.13 | 52.55 | 51.86 | 51.86 | 558 |