| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.81 | 54.40 | 53.31 | 54.62 | 2,881 |
| 2nd Apr 2026 (Thu) | 53.81 | 54.40 | 53.31 | 54.62 | 2,881 |
| 1st Apr 2026 (Wed) | 53.66 | 54.10 | 53.51 | 54.21 | 4,115 |
| 31st Mar 2026 (Tue) | 53.48 | 53.48 | 52.86 | 53.33 | 1,309 |
| 30th Mar 2026 (Mon) | 53.01 | 53.10 | 53.01 | 53.22 | 648 |
| 27th Mar 2026 (Fri) | 52.92 | 52.92 | 52.92 | 52.90 | 693 |
| 26th Mar 2026 (Thu) | 52.88 | 53.06 | 52.88 | 52.78 | 1,064 |
| 25th Mar 2026 (Wed) | 52.69 | 52.95 | 52.30 | 52.59 | 986 |
| 24th Mar 2026 (Tue) | 52.70 | 53.72 | 52.42 | 53.31 | 2,304 |
| 23rd Mar 2026 (Mon) | 53.05 | 53.05 | 52.88 | 52.76 | 472 |
| 20th Mar 2026 (Fri) | 50.60 | 51.70 | 50.60 | 51.52 | 869 |
| 19th Mar 2026 (Thu) | 50.70 | 51.95 | 50.70 | 51.56 | 2,225 |
| 18th Mar 2026 (Wed) | 51.34 | 51.34 | 50.43 | 50.65 | 1,705 |
| 17th Mar 2026 (Tue) | 53.50 | 53.50 | 51.86 | 51.86 | 2,058 |
| 16th Mar 2026 (Mon) | 51.87 | 52.51 | 51.87 | 52.51 | 1,330 |
| 13th Mar 2026 (Fri) | 51.87 | 52.81 | 51.87 | 52.23 | 2,813 |
| 12th Mar 2026 (Thu) | 50.76 | 52.33 | 50.74 | 52.00 | 3,048 |
| 11th Mar 2026 (Wed) | 52.26 | 52.26 | 51.85 | 51.80 | 505 |
| 10th Mar 2026 (Tue) | 53.135 | 53.135 | 52.61 | 52.82 | 1,012 |
| 9th Mar 2026 (Mon) | 50.50 | 52.65 | 50.50 | 52.44 | 634 |
| 6th Mar 2026 (Fri) | 52.25 | 52.82 | 51.62 | 52.66 | 668 |
| 5th Mar 2026 (Thu) | 53.45 | 53.99 | 53.05 | 53.51 | 1,495 |
| 4th Mar 2026 (Wed) | 54.58 | 54.955 | 54.58 | 54.64 | 2,166 |
| 3rd Mar 2026 (Tue) | 52.61 | 54.23 | 52.61 | 54.39 | 204 |
| 2nd Mar 2026 (Mon) | 53.355 | 54.93 | 53.355 | 54.31 | 1,178 |
| 27th Feb 2026 (Fri) | 53.46 | 54.25 | 53.33 | 53.60 | 2,082 |
| 26th Feb 2026 (Thu) | 55.94 | 56.22 | 55.94 | 56.22 | 832 |
| 25th Feb 2026 (Wed) | 54.64 | 55.64 | 54.64 | 55.64 | 0 |
| 24th Feb 2026 (Tue) | 54.64 | 54.64 | 54.36 | 54.36 | 0 |
| 23rd Feb 2026 (Mon) | 54.64 | 54.64 | 54.64 | 54.36 | 245 |
| 20th Feb 2026 (Fri) | 56.11 | 56.63 | 56.11 | 56.44 | 1,122 |
| 19th Feb 2026 (Thu) | 55.28 | 55.99 | 55.00 | 55.97 | 1,964 |
| 18th Feb 2026 (Wed) | 57.40 | 57.40 | 55.435 | 55.72 | 1,977 |
| 17th Feb 2026 (Tue) | 57.25 | 57.25 | 56.80 | 57.17 | 1,586 |
| 16th Feb 2026 (Mon) | 56.69 | 56.88 | 56.68 | 56.88 | 486 |
| 13th Feb 2026 (Fri) | 56.69 | 56.88 | 56.68 | 56.88 | 486 |
| 12th Feb 2026 (Thu) | 56.29 | 56.47 | 55.47 | 56.61 | 818 |
| 11th Feb 2026 (Wed) | 56.45 | 56.93 | 55.49 | 55.93 | 3,611 |
| 10th Feb 2026 (Tue) | 55.10 | 55.29 | 55.10 | 55.30 | 751 |
| 9th Feb 2026 (Mon) | 55.50 | 55.50 | 55.12 | 55.22 | 1,865 |
| 6th Feb 2026 (Fri) | 56.26 | 56.49 | 56.01 | 56.12 | 769 |
| 5th Feb 2026 (Thu) | 55.58 | 56.42 | 55.00 | 55.68 | 360 |