| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.05 | 24.06 | 24.05 | 24.08 | 1,801 |
| 2nd Apr 2026 (Thu) | 24.05 | 24.06 | 24.05 | 24.08 | 1,801 |
| 1st Apr 2026 (Wed) | 24.02 | 24.02 | 24.01 | 24.015 | 843 |
| 31st Mar 2026 (Tue) | 24.01 | 24.04 | 24.01 | 24.03 | 1,302 |
| 30th Mar 2026 (Mon) | 23.85 | 23.91 | 23.85 | 23.91 | 0 |
| 27th Mar 2026 (Fri) | 23.81 | 23.84 | 23.80 | 23.84 | 6,350 |
| 26th Mar 2026 (Thu) | 23.91 | 23.91 | 23.82 | 23.84 | 3,538 |
| 25th Mar 2026 (Wed) | 23.92 | 23.97 | 23.92 | 23.97 | 60 |
| 24th Mar 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.90 | 1 |
| 23rd Mar 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.9543 | 103 |
| 20th Mar 2026 (Fri) | 24.05 | 24.05 | 23.97 | 23.96 | 600 |
| 19th Mar 2026 (Thu) | 24.04 | 24.11 | 24.04 | 24.09 | 37 |
| 18th Mar 2026 (Wed) | 24.14 | 24.14 | 24.14 | 24.06 | 2,700 |
| 17th Mar 2026 (Tue) | 24.15 | 24.15 | 24.149 | 24.135 | 100 |
| 16th Mar 2026 (Mon) | 24.11 | 24.11 | 24.05 | 24.05 | 200 |
| 13th Mar 2026 (Fri) | 24.11 | 24.11 | 24.05 | 24.005 | 100 |
| 12th Mar 2026 (Thu) | 24.03 | 24.03 | 24.01 | 24.02 | 912 |
| 11th Mar 2026 (Wed) | 24.27 | 24.27 | 24.1594 | 24.1594 | 112 |
| 10th Mar 2026 (Tue) | 24.27 | 24.31 | 24.24 | 24.242 | 96 |
| 9th Mar 2026 (Mon) | 24.26 | 24.32 | 24.26 | 24.27 | 4,148 |
| 6th Mar 2026 (Fri) | 24.27 | 24.30 | 24.27 | 24.27 | 341 |
| 5th Mar 2026 (Thu) | 24.27 | 24.31 | 24.27 | 24.31 | 2,148 |
| 4th Mar 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.3346 | 200 |
| 3rd Mar 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.345 | 200 |
| 2nd Mar 2026 (Mon) | 24.34 | 24.37 | 24.32 | 24.355 | 800 |
| 27th Feb 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.375 | 395 |
| 26th Feb 2026 (Thu) | 24.37 | 24.39 | 24.37 | 24.399 | 514 |
| 25th Feb 2026 (Wed) | 24.395 | 24.395 | 24.365 | 24.365 | 0 |
| 24th Feb 2026 (Tue) | 24.395 | 24.395 | 24.375 | 24.375 | 0 |
| 23rd Feb 2026 (Mon) | 24.395 | 24.41 | 24.395 | 24.40 | 5,906 |
| 20th Feb 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.4452 | 1,199 |
| 19th Feb 2026 (Thu) | 24.43 | 24.45 | 24.43 | 24.4376 | 2,039 |
| 18th Feb 2026 (Wed) | 24.42 | 24.44 | 24.42 | 24.437 | 897 |
| 17th Feb 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.42 | 1,441 |
| 16th Feb 2026 (Mon) | 24.435 | 24.46 | 24.435 | 24.45 | 1,343 |
| 13th Feb 2026 (Fri) | 24.435 | 24.46 | 24.435 | 24.45 | 1,343 |
| 12th Feb 2026 (Thu) | 24.395 | 24.40 | 24.395 | 24.41 | 370 |
| 11th Feb 2026 (Wed) | 24.35 | 24.35 | 24.34 | 24.35 | 2,847 |
| 10th Feb 2026 (Tue) | 24.37 | 24.37 | 24.36 | 24.35 | 270 |
| 9th Feb 2026 (Mon) | 24.33 | 24.33 | 24.32 | 24.325 | 2,445 |
| 6th Feb 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.327 | 68 |