| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.01 | 1,635 |
| 17th Jul 2025 (Thu) | 23.95 | 23.965 | 23.95 | 23.965 | 107 |
| 16th Jul 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.9454 | 125 |
| 15th Jul 2025 (Tue) | 23.92 | 23.92 | 23.89 | 23.9075 | 2,005 |
| 14th Jul 2025 (Mon) | 23.965 | 23.965 | 23.965 | 23.96 | 438 |
| 11th Jul 2025 (Fri) | 23.94 | 23.95 | 23.94 | 23.96 | 206 |
| 10th Jul 2025 (Thu) | 23.98 | 23.98 | 23.98 | 24.01 | 370 |
| 9th Jul 2025 (Wed) | 23.97 | 23.97 | 23.97 | 24.0045 | 100 |
| 8th Jul 2025 (Tue) | 24.01 | 24.01 | 23.9301 | 23.9301 | 34 |
| 7th Jul 2025 (Mon) | 24.01 | 24.01 | 24.01 | 23.975 | 721 |
| 4th Jul 2025 (Fri) | 24.02 | 24.0207 | 24.02 | 24.0207 | 40 |
| 3rd Jul 2025 (Thu) | 24.02 | 24.0207 | 24.02 | 24.0207 | 40 |
| 2nd Jul 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.0503 | 100 |
| 1st Jul 2025 (Tue) | 23.90 | 24.0453 | 23.90 | 24.0453 | 6 |
| 30th Jun 2025 (Mon) | 23.90 | 24.0658 | 23.90 | 24.0658 | 125 |
| 27th Jun 2025 (Fri) | 23.90 | 24.0134 | 23.90 | 24.0134 | 0 |
| 26th Jun 2025 (Thu) | 23.90 | 24.0142 | 23.90 | 24.0142 | 84 |
| 25th Jun 2025 (Wed) | 23.90 | 23.965 | 23.90 | 23.965 | 0 |
| 24th Jun 2025 (Tue) | 23.90 | 23.985 | 23.90 | 23.985 | 0 |
| 23rd Jun 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.93 | 1 |
| 20th Jun 2025 (Fri) | 23.86 | 23.96 | 23.86 | 23.96 | 59 |
| 19th Jun 2025 (Thu) | 23.86 | 23.91 | 23.86 | 23.91 | 0 |
| 18th Jun 2025 (Wed) | 23.86 | 23.91 | 23.86 | 23.91 | 0 |
| 17th Jun 2025 (Tue) | 23.86 | 23.89 | 23.86 | 23.89 | 50 |
| 16th Jun 2025 (Mon) | 23.86 | 23.86 | 23.83 | 23.84 | 5,762 |
| 13th Jun 2025 (Fri) | 23.79 | 23.88 | 23.79 | 23.88 | 0 |
| 12th Jun 2025 (Thu) | 23.79 | 23.96 | 23.79 | 23.96 | 60 |
| 11th Jun 2025 (Wed) | 23.79 | 23.8749 | 23.79 | 23.8749 | 38 |
| 10th Jun 2025 (Tue) | 23.79 | 23.79 | 23.78 | 23.81 | 0 |
| 9th Jun 2025 (Mon) | 23.79 | 23.79 | 23.79 | 23.79 | 1 |
| 6th Jun 2025 (Fri) | 23.79 | 23.79 | 23.7544 | 23.7544 | 0 |
| 5th Jun 2025 (Thu) | 23.79 | 23.86 | 23.79 | 23.86 | 0 |
| 4th Jun 2025 (Wed) | 23.79 | 23.88 | 23.79 | 23.88 | 0 |
| 3rd Jun 2025 (Tue) | 23.79 | 23.8147 | 23.79 | 23.8147 | 0 |
| 2nd Jun 2025 (Mon) | 23.79 | 23.8225 | 23.79 | 23.8225 | 0 |
| 30th May 2025 (Fri) | 23.79 | 23.79 | 23.79 | 23.815 | 2,806 |
| 29th May 2025 (Thu) | 23.75 | 23.77 | 23.75 | 23.78 | 1,315 |
| 28th May 2025 (Wed) | 23.7683 | 23.7683 | 23.7683 | 23.7683 | 27 |
| 27th May 2025 (Tue) | 23.6947 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 26th May 2025 (Mon) | 23.6947 | 23.6947 | 23.6947 | 23.6947 | 0 |
| 24th May 2025 (Sat) | 23.6695 | 23.6947 | 23.6695 | 23.6947 | 0 |
| 23rd May 2025 (Fri) | 23.6695 | 23.6695 | 23.6695 | 23.6695 | 0 |
| 22nd May 2025 (Thu) | 23.6099 | 23.6099 | 23.6099 | 23.6099 | 7 |
| 21st May 2025 (Wed) | 23.759 | 23.759 | 23.759 | 23.759 | 0 |
| 20th May 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |