| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.29 | 24.297 | 24.29 | 24.297 | 0 |
| 15th Dec 2025 (Mon) | 24.29 | 24.29 | 24.27 | 24.297 | 850 |
| 12th Dec 2025 (Fri) | 24.269 | 24.269 | 24.269 | 24.275 | 408 |
| 11th Dec 2025 (Thu) | 24.33 | 24.33 | 24.33 | 24.3096 | 372 |
| 10th Dec 2025 (Wed) | 24.23 | 24.315 | 24.23 | 24.315 | 142 |
| 9th Dec 2025 (Tue) | 24.23 | 24.23 | 24.23 | 24.244 | 100 |
| 8th Dec 2025 (Mon) | 24.24 | 24.28 | 24.24 | 24.25 | 389 |
| 5th Dec 2025 (Fri) | 24.32 | 24.32 | 24.30 | 24.29 | 1,310 |
| 4th Dec 2025 (Thu) | 24.31 | 24.31 | 24.31 | 24.3155 | 200 |
| 3rd Dec 2025 (Wed) | 24.32 | 24.35 | 24.32 | 24.347 | 289 |
| 2nd Dec 2025 (Tue) | 24.29 | 24.325 | 24.29 | 24.3076 | 1,234 |
| 1st Dec 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.29 | 1,008 |
| 28th Nov 2025 (Fri) | 24.37 | 24.37 | 24.34 | 24.35 | 191 |
| 27th Nov 2025 (Thu) | 24.36 | 24.375 | 24.36 | 24.35 | 9,701 |
| 26th Nov 2025 (Wed) | 24.36 | 24.375 | 24.36 | 24.35 | 2,755 |
| 25th Nov 2025 (Tue) | 24.29 | 24.30 | 24.29 | 24.3294 | 104 |
| 24th Nov 2025 (Mon) | 24.28 | 24.29 | 24.28 | 24.26 | 1,875 |
| 21st Nov 2025 (Fri) | 24.31 | 24.34 | 24.31 | 24.34 | 200 |
| 20th Nov 2025 (Thu) | 24.26 | 24.26 | 24.20 | 24.20 | 0 |
| 19th Nov 2025 (Wed) | 24.26 | 24.26 | 24.26 | 24.20 | 200 |
| 18th Nov 2025 (Tue) | 24.23 | 24.26 | 24.23 | 24.23 | 4,023 |
| 17th Nov 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 200 |
| 14th Nov 2025 (Fri) | 24.24 | 24.24 | 24.23 | 24.17 | 6,609 |
| 13th Nov 2025 (Thu) | 24.26 | 24.26 | 24.24 | 24.24 | 50 |
| 12th Nov 2025 (Wed) | 24.26 | 24.30 | 24.26 | 24.30 | 70 |
| 11th Nov 2025 (Tue) | 24.26 | 24.305 | 24.26 | 24.305 | 0 |
| 10th Nov 2025 (Mon) | 24.26 | 24.26 | 24.25 | 24.26 | 100 |
| 7th Nov 2025 (Fri) | 24.27 | 24.279 | 24.26 | 24.24 | 2,144 |
| 6th Nov 2025 (Thu) | 24.23 | 24.28 | 24.23 | 24.27 | 1,021 |
| 5th Nov 2025 (Wed) | 24.20 | 24.20 | 24.19 | 24.20 | 507 |
| 4th Nov 2025 (Tue) | 24.28 | 24.28 | 24.2056 | 24.2056 | 0 |
| 3rd Nov 2025 (Mon) | 24.28 | 24.28 | 24.2056 | 24.2056 | 8 |
| 31st Oct 2025 (Fri) | 24.28 | 24.28 | 24.2395 | 24.2395 | 25 |
| 30th Oct 2025 (Thu) | 24.28 | 24.30 | 24.28 | 24.24 | 14,175 |
| 29th Oct 2025 (Wed) | 24.375 | 24.375 | 24.301 | 24.301 | 0 |
| 28th Oct 2025 (Tue) | 24.375 | 24.385 | 24.375 | 24.385 | 70 |
| 27th Oct 2025 (Mon) | 24.375 | 24.39 | 24.375 | 24.39 | 50 |
| 24th Oct 2025 (Fri) | 24.375 | 24.3825 | 24.375 | 24.3825 | 0 |
| 23rd Oct 2025 (Thu) | 24.375 | 24.375 | 24.375 | 24.36 | 107 |
| 22nd Oct 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.37 | 0 |
| 21st Oct 2025 (Tue) | 24.39 | 24.39 | 24.35 | 24.35 | 300 |
| 20th Oct 2025 (Mon) | 24.36 | 24.38 | 24.36 | 24.35 | 1,047 |
| 17th Oct 2025 (Fri) | 24.44 | 24.44 | 24.44 | 24.40 | 241 |
| 16th Oct 2025 (Thu) | 24.35 | 24.4593 | 24.35 | 24.4593 | 0 |