| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.375 | 2,930 |
| 18th Sep 2025 (Thu) | 24.43 | 24.43 | 24.34 | 24.34 | 0 |
| 17th Sep 2025 (Wed) | 24.43 | 24.43 | 24.43 | 24.39 | 0 |
| 16th Sep 2025 (Tue) | 24.39 | 24.4358 | 24.39 | 24.4358 | 100 |
| 15th Sep 2025 (Mon) | 24.39 | 24.43 | 24.39 | 24.43 | 0 |
| 12th Sep 2025 (Fri) | 24.39 | 24.399 | 24.39 | 24.385 | 325 |
| 11th Sep 2025 (Thu) | 24.18 | 24.415 | 24.18 | 24.415 | 0 |
| 10th Sep 2025 (Wed) | 24.18 | 24.375 | 24.18 | 24.375 | 0 |
| 9th Sep 2025 (Tue) | 24.18 | 24.35 | 24.18 | 24.35 | 0 |
| 8th Sep 2025 (Mon) | 24.18 | 24.37 | 24.18 | 24.37 | 0 |
| 5th Sep 2025 (Fri) | 24.18 | 24.33 | 24.18 | 24.33 | 0 |
| 4th Sep 2025 (Thu) | 24.18 | 24.265 | 24.18 | 24.265 | 0 |
| 3rd Sep 2025 (Wed) | 24.18 | 24.22 | 24.18 | 24.22 | 100 |
| 2nd Sep 2025 (Tue) | 24.11 | 24.12 | 24.11 | 24.12 | 35 |
| 1st Sep 2025 (Mon) | 24.11 | 24.165 | 24.11 | 24.165 | 0 |
| 29th Aug 2025 (Fri) | 24.11 | 24.165 | 24.11 | 24.165 | 0 |
| 28th Aug 2025 (Thu) | 24.11 | 24.19 | 24.11 | 24.19 | 0 |
| 27th Aug 2025 (Wed) | 24.11 | 24.155 | 24.11 | 24.155 | 0 |
| 26th Aug 2025 (Tue) | 24.11 | 24.14 | 24.11 | 24.14 | 0 |
| 25th Aug 2025 (Mon) | 24.11 | 24.11 | 24.11 | 24.1115 | 320 |
| 22nd Aug 2025 (Fri) | 24.08 | 24.14 | 24.08 | 24.14 | 30 |
| 21st Aug 2025 (Thu) | 24.08 | 24.08 | 24.0312 | 24.0312 | 120 |
| 20th Aug 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.08 | 253 |
| 19th Aug 2025 (Tue) | 24.16 | 24.16 | 24.09 | 24.09 | 0 |
| 18th Aug 2025 (Mon) | 24.16 | 24.16 | 24.05 | 24.05 | 1 |
| 15th Aug 2025 (Fri) | 24.16 | 24.16 | 24.16 | 24.1466 | 106 |
| 14th Aug 2025 (Thu) | 24.15 | 24.16 | 24.15 | 24.16 | 5 |
| 13th Aug 2025 (Wed) | 24.15 | 24.22 | 24.15 | 24.22 | 0 |
| 12th Aug 2025 (Tue) | 24.15 | 24.15 | 24.135 | 24.135 | 3 |
| 11th Aug 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.125 | 600 |
| 8th Aug 2025 (Fri) | 24.14 | 24.14 | 24.14 | 24.115 | 400 |
| 7th Aug 2025 (Thu) | 24.199 | 24.20 | 24.199 | 24.15 | 0 |
| 6th Aug 2025 (Wed) | 24.18 | 24.18 | 24.16 | 24.16 | 0 |
| 5th Aug 2025 (Tue) | 24.18 | 24.18 | 24.155 | 24.155 | 0 |
| 4th Aug 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.14 | 470 |
| 1st Aug 2025 (Fri) | 24.14 | 24.14 | 24.14 | 24.1202 | 80 |
| 31st Jul 2025 (Thu) | 23.98 | 23.98 | 23.98 | 23.985 | 160 |
| 30th Jul 2025 (Wed) | 24.03 | 24.03 | 23.995 | 23.995 | 0 |
| 29th Jul 2025 (Tue) | 24.03 | 24.03 | 24.03 | 24.02 | 164 |
| 28th Jul 2025 (Mon) | 23.99 | 23.99 | 23.99 | 23.975 | 150 |
| 25th Jul 2025 (Fri) | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 24th Jul 2025 (Thu) | 23.98 | 23.98 | 23.9418 | 23.9418 | 50 |
| 23rd Jul 2025 (Wed) | 23.98 | 23.99 | 23.98 | 23.99 | 2,750 |
| 22nd Jul 2025 (Tue) | 23.98 | 23.99 | 23.98 | 23.99 | 0 |