| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.327 | 68 |
| 5th Feb 2026 (Thu) | 24.325 | 24.34 | 24.325 | 24.34 | 461 |
| 4th Feb 2026 (Wed) | 24.25 | 24.25 | 24.2357 | 24.2357 | 0 |
| 3rd Feb 2026 (Tue) | 24.25 | 24.25 | 24.245 | 24.247 | 549 |
| 2nd Feb 2026 (Mon) | 24.28 | 24.28 | 24.25 | 24.25 | 0 |
| 30th Jan 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.275 | 26 |
| 29th Jan 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.257 | 0 |
| 28th Jan 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.245 | 135 |
| 27th Jan 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.245 | 296 |
| 26th Jan 2026 (Mon) | 24.21 | 24.245 | 24.21 | 24.245 | 0 |
| 23rd Jan 2026 (Fri) | 24.21 | 24.21 | 24.20 | 24.23 | 201 |
| 22nd Jan 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.21 | 7 |
| 21st Jan 2026 (Wed) | 24.16 | 24.22 | 24.16 | 24.22 | 0 |
| 20th Jan 2026 (Tue) | 24.16 | 24.16 | 24.15 | 24.1645 | 273 |
| 19th Jan 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.29 | 200 |
| 16th Jan 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 200 |
| 15th Jan 2026 (Thu) | 24.32 | 24.325 | 24.32 | 24.325 | 392 |
| 14th Jan 2026 (Wed) | 24.30 | 24.35 | 24.30 | 24.35 | 33 |
| 13th Jan 2026 (Tue) | 24.30 | 24.30 | 24.295 | 24.295 | 0 |
| 12th Jan 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.295 | 218 |
| 9th Jan 2026 (Fri) | 24.305 | 24.305 | 24.305 | 24.305 | 1 |
| 8th Jan 2026 (Thu) | 24.305 | 24.305 | 24.30 | 24.30 | 2,577 |
| 7th Jan 2026 (Wed) | 24.34 | 24.35 | 24.335 | 24.34 | 1,755 |
| 6th Jan 2026 (Tue) | 24.30 | 24.34 | 24.29 | 24.34 | 1,760 |
| 5th Jan 2026 (Mon) | 24.30 | 24.33 | 24.30 | 24.325 | 553 |
| 2nd Jan 2026 (Fri) | 24.285 | 24.29 | 24.28 | 24.288 | 48 |
| 1st Jan 2026 (Thu) | 24.32 | 24.32 | 24.287 | 24.287 | 34 |
| 31st Dec 2025 (Wed) | 24.32 | 24.32 | 24.287 | 24.287 | 34 |
| 30th Dec 2025 (Tue) | 24.32 | 24.34 | 24.32 | 24.325 | 1,349 |
| 29th Dec 2025 (Mon) | 24.29 | 24.34 | 24.29 | 24.34 | 30 |
| 26th Dec 2025 (Fri) | 24.29 | 24.29 | 24.29 | 24.3002 | 245 |
| 25th Dec 2025 (Thu) | 24.26 | 24.30 | 24.26 | 24.30 | 1,287 |
| 24th Dec 2025 (Wed) | 24.26 | 24.30 | 24.26 | 24.30 | 1,287 |
| 23rd Dec 2025 (Tue) | 24.23 | 24.25 | 24.23 | 24.25 | 29 |
| 22nd Dec 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.24 | 160 |
| 19th Dec 2025 (Fri) | 24.35 | 24.35 | 24.27 | 24.27 | 50 |
| 18th Dec 2025 (Thu) | 24.35 | 24.379 | 24.34 | 24.38 | 617 |
| 17th Dec 2025 (Wed) | 24.31 | 24.319 | 24.30 | 24.31 | 1,082 |
| 16th Dec 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.31 | 153 |
| 15th Dec 2025 (Mon) | 24.29 | 24.29 | 24.27 | 24.297 | 850 |
| 12th Dec 2025 (Fri) | 24.269 | 24.269 | 24.269 | 24.275 | 408 |
| 11th Dec 2025 (Thu) | 24.33 | 24.33 | 24.33 | 24.3096 | 372 |
| 10th Dec 2025 (Wed) | 24.23 | 24.315 | 24.23 | 24.315 | 142 |
| 9th Dec 2025 (Tue) | 24.23 | 24.23 | 24.23 | 24.244 | 100 |
| 8th Dec 2025 (Mon) | 24.24 | 24.28 | 24.24 | 24.25 | 389 |