| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.755 | 200 |
| 5th Feb 2026 (Thu) | 58.24 | 58.24 | 57.0542 | 57.0542 | 1 |
| 4th Feb 2026 (Wed) | 58.24 | 58.24 | 57.7194 | 57.7194 | 2 |
| 3rd Feb 2026 (Tue) | 58.24 | 58.24 | 57.35 | 57.7785 | 0 |
| 2nd Feb 2026 (Mon) | 57.98 | 58.38 | 57.98 | 58.3745 | 400 |
| 30th Jan 2026 (Fri) | 58.40 | 58.40 | 58.18 | 58.18 | 0 |
| 29th Jan 2026 (Thu) | 58.40 | 58.40 | 58.40 | 58.6275 | 1 |
| 28th Jan 2026 (Wed) | 58.75 | 58.75 | 58.2391 | 58.2391 | 0 |
| 27th Jan 2026 (Tue) | 58.75 | 58.75 | 58.2391 | 58.2391 | 20 |
| 26th Jan 2026 (Mon) | 58.75 | 58.75 | 58.60 | 58.6842 | 0 |
| 23rd Jan 2026 (Fri) | 59.525 | 59.525 | 58.6274 | 58.6274 | 0 |
| 22nd Jan 2026 (Thu) | 59.525 | 59.525 | 59.525 | 59.6631 | 193 |
| 21st Jan 2026 (Wed) | 58.49 | 58.49 | 58.49 | 59.1538 | 343 |
| 20th Jan 2026 (Tue) | 58.46 | 58.46 | 58.46 | 58.0463 | 174 |
| 19th Jan 2026 (Mon) | 59.65 | 59.65 | 59.65 | 59.5813 | 551 |
| 16th Jan 2026 (Fri) | 59.65 | 59.65 | 59.65 | 59.5813 | 551 |
| 15th Jan 2026 (Thu) | 59.61 | 59.61 | 59.61 | 59.3773 | 170 |
| 14th Jan 2026 (Wed) | 58.00 | 58.01 | 58.00 | 58.7102 | 11 |
| 13th Jan 2026 (Tue) | 59.00 | 59.3949 | 59.00 | 59.3949 | 0 |
| 12th Jan 2026 (Mon) | 59.00 | 59.3949 | 59.00 | 59.3949 | 16 |
| 9th Jan 2026 (Fri) | 59.00 | 59.5645 | 59.00 | 59.5645 | 0 |
| 8th Jan 2026 (Thu) | 59.00 | 59.8641 | 59.00 | 59.8641 | 0 |
| 7th Jan 2026 (Wed) | 59.00 | 59.5706 | 59.00 | 59.5706 | 0 |
| 6th Jan 2026 (Tue) | 59.00 | 60.0536 | 59.00 | 60.0536 | 0 |
| 5th Jan 2026 (Mon) | 59.00 | 59.6731 | 59.00 | 59.6731 | 0 |
| 2nd Jan 2026 (Fri) | 59.00 | 59.00 | 58.355 | 58.355 | 0 |
| 1st Jan 2026 (Thu) | 59.00 | 59.00 | 57.7344 | 57.7344 | 4 |
| 31st Dec 2025 (Wed) | 59.00 | 59.00 | 57.7344 | 57.7344 | 4 |
| 30th Dec 2025 (Tue) | 59.00 | 59.00 | 58.3384 | 58.3384 | 0 |
| 29th Dec 2025 (Mon) | 59.00 | 59.00 | 58.8038 | 58.8038 | 41 |
| 26th Dec 2025 (Fri) | 59.00 | 59.1865 | 59.00 | 59.1865 | 27 |
| 25th Dec 2025 (Thu) | 59.00 | 59.3822 | 59.00 | 59.3822 | 0 |
| 24th Dec 2025 (Wed) | 59.00 | 59.3822 | 59.00 | 59.3822 | 0 |
| 23rd Dec 2025 (Tue) | 59.00 | 59.1775 | 59.00 | 59.1775 | 0 |
| 22nd Dec 2025 (Mon) | 59.00 | 59.00 | 58.97 | 59.1106 | 267 |
| 19th Dec 2025 (Fri) | 59.03 | 59.03 | 58.5547 | 58.5547 | 2 |
| 18th Dec 2025 (Thu) | 59.03 | 59.03 | 58.2051 | 58.2051 | 75 |
| 17th Dec 2025 (Wed) | 59.03 | 59.03 | 57.7605 | 57.7605 | 0 |
| 16th Dec 2025 (Tue) | 59.03 | 59.03 | 58.29 | 58.29 | 0 |
| 15th Dec 2025 (Mon) | 59.03 | 59.03 | 58.1561 | 58.1561 | 23 |
| 12th Dec 2025 (Fri) | 59.03 | 59.03 | 58.751 | 58.6915 | 149 |
| 11th Dec 2025 (Thu) | 59.241 | 59.241 | 59.241 | 59.267 | 159 |
| 10th Dec 2025 (Wed) | 58.611 | 59.0375 | 58.611 | 59.0375 | 0 |
| 9th Dec 2025 (Tue) | 58.611 | 58.611 | 58.611 | 58.0832 | 168 |
| 8th Dec 2025 (Mon) | 57.74 | 57.74 | 57.59 | 57.8038 | 200 |