| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.03 | 59.03 | 58.1561 | 58.1561 | 0 |
| 15th Dec 2025 (Mon) | 59.03 | 59.03 | 58.1561 | 58.1561 | 23 |
| 12th Dec 2025 (Fri) | 59.03 | 59.03 | 58.751 | 58.6915 | 149 |
| 11th Dec 2025 (Thu) | 59.241 | 59.241 | 59.241 | 59.267 | 159 |
| 10th Dec 2025 (Wed) | 58.611 | 59.0375 | 58.611 | 59.0375 | 0 |
| 9th Dec 2025 (Tue) | 58.611 | 58.611 | 58.611 | 58.0832 | 168 |
| 8th Dec 2025 (Mon) | 57.74 | 57.74 | 57.59 | 57.8038 | 200 |
| 5th Dec 2025 (Fri) | 56.71 | 57.9026 | 56.71 | 57.9026 | 5 |
| 4th Dec 2025 (Thu) | 56.71 | 58.0707 | 56.71 | 58.0707 | 0 |
| 3rd Dec 2025 (Wed) | 56.71 | 57.6413 | 56.71 | 57.6413 | 1 |
| 2nd Dec 2025 (Tue) | 56.71 | 56.71 | 56.4389 | 56.4389 | 0 |
| 1st Dec 2025 (Mon) | 56.71 | 56.71 | 56.4173 | 56.4173 | 0 |
| 28th Nov 2025 (Fri) | 56.71 | 57.0354 | 56.71 | 57.0354 | 0 |
| 27th Nov 2025 (Thu) | 56.71 | 56.71 | 56.71 | 56.594 | 0 |
| 26th Nov 2025 (Wed) | 56.71 | 56.71 | 56.71 | 56.594 | 100 |
| 25th Nov 2025 (Tue) | 53.26 | 55.9534 | 53.26 | 55.9534 | 41 |
| 24th Nov 2025 (Mon) | 53.26 | 54.8384 | 53.26 | 54.8384 | 15 |
| 21st Nov 2025 (Fri) | 53.26 | 53.42 | 53.26 | 54.1378 | 2 |
| 20th Nov 2025 (Thu) | 53.94 | 54.2213 | 53.94 | 54.2213 | 0 |
| 19th Nov 2025 (Wed) | 53.94 | 54.2213 | 53.94 | 54.2213 | 0 |
| 18th Nov 2025 (Tue) | 53.94 | 53.98 | 53.94 | 53.6897 | 200 |
| 17th Nov 2025 (Mon) | 55.77 | 55.77 | 53.7491 | 53.7491 | 0 |
| 14th Nov 2025 (Fri) | 55.77 | 55.77 | 55.77 | 55.3576 | 100 |
| 13th Nov 2025 (Thu) | 57.25 | 57.25 | 55.8078 | 55.8078 | 0 |
| 12th Nov 2025 (Wed) | 57.25 | 57.7521 | 57.25 | 57.7521 | 0 |
| 11th Nov 2025 (Tue) | 57.25 | 57.25 | 57.25 | 57.1528 | 354 |
| 10th Nov 2025 (Mon) | 57.21 | 57.21 | 57.0145 | 57.0145 | 19 |
| 7th Nov 2025 (Fri) | 57.21 | 57.21 | 56.362 | 56.362 | 0 |
| 6th Nov 2025 (Thu) | 57.21 | 57.21 | 55.7549 | 55.7549 | 10 |
| 5th Nov 2025 (Wed) | 57.21 | 57.21 | 56.8234 | 56.8234 | 40 |
| 4th Nov 2025 (Tue) | 57.21 | 57.21 | 56.6634 | 56.6634 | 0 |
| 3rd Nov 2025 (Mon) | 57.21 | 57.21 | 56.6634 | 56.6634 | 0 |
| 31st Oct 2025 (Fri) | 57.21 | 57.21 | 56.49 | 56.49 | 0 |
| 30th Oct 2025 (Thu) | 57.21 | 57.21 | 56.3071 | 56.3071 | 0 |
| 29th Oct 2025 (Wed) | 57.21 | 57.21 | 57.21 | 56.6798 | 0 |
| 28th Oct 2025 (Tue) | 56.79 | 57.9157 | 56.79 | 57.9157 | 7 |
| 27th Oct 2025 (Mon) | 56.79 | 58.2561 | 56.79 | 58.2561 | 0 |
| 24th Oct 2025 (Fri) | 56.79 | 57.8844 | 56.79 | 57.8844 | 1 |
| 23rd Oct 2025 (Thu) | 56.79 | 56.79 | 56.79 | 56.9365 | 200 |
| 22nd Oct 2025 (Wed) | 56.51 | 56.51 | 56.3813 | 56.3813 | 0 |
| 21st Oct 2025 (Tue) | 56.51 | 56.7522 | 56.51 | 56.7522 | 0 |
| 20th Oct 2025 (Mon) | 56.51 | 56.6304 | 56.51 | 56.6304 | 58 |
| 17th Oct 2025 (Fri) | 56.51 | 56.51 | 55.3724 | 55.3724 | 0 |
| 16th Oct 2025 (Thu) | 56.51 | 56.51 | 56.50 | 55.0901 | 0 |