| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.94 | 58.5545 | 56.94 | 58.5545 | 0 |
| 18th Sep 2025 (Thu) | 56.94 | 58.3742 | 56.94 | 58.3742 | 0 |
| 17th Sep 2025 (Wed) | 56.94 | 57.638 | 56.94 | 57.638 | 0 |
| 16th Sep 2025 (Tue) | 56.94 | 57.2465 | 56.94 | 57.2465 | 0 |
| 15th Sep 2025 (Mon) | 56.94 | 57.3534 | 56.94 | 57.3534 | 0 |
| 12th Sep 2025 (Fri) | 56.94 | 57.4936 | 56.94 | 57.4936 | 0 |
| 11th Sep 2025 (Thu) | 56.94 | 57.6922 | 56.94 | 57.6922 | 32 |
| 10th Sep 2025 (Wed) | 56.94 | 56.94 | 56.94 | 56.7782 | 147 |
| 9th Sep 2025 (Tue) | 56.72 | 56.72 | 56.72 | 56.9651 | 300 |
| 8th Sep 2025 (Mon) | 56.83 | 56.83 | 56.83 | 57.0103 | 105 |
| 5th Sep 2025 (Fri) | 56.45 | 56.46 | 56.45 | 56.3769 | 313 |
| 4th Sep 2025 (Thu) | 56.19 | 57.1569 | 56.19 | 57.1569 | 5 |
| 3rd Sep 2025 (Wed) | 56.19 | 56.4524 | 56.19 | 56.4524 | 0 |
| 2nd Sep 2025 (Tue) | 56.19 | 56.695 | 56.19 | 56.695 | 0 |
| 1st Sep 2025 (Mon) | 56.19 | 57.1443 | 56.19 | 57.1443 | 1 |
| 29th Aug 2025 (Fri) | 56.19 | 57.1443 | 56.19 | 57.1443 | 1 |
| 28th Aug 2025 (Thu) | 56.19 | 57.1847 | 56.19 | 57.1847 | 86 |
| 27th Aug 2025 (Wed) | 56.19 | 56.9945 | 56.19 | 56.9945 | 0 |
| 26th Aug 2025 (Tue) | 56.19 | 57.1393 | 56.19 | 57.1393 | 0 |
| 25th Aug 2025 (Mon) | 56.19 | 56.817 | 56.19 | 56.817 | 0 |
| 22nd Aug 2025 (Fri) | 56.19 | 57.2579 | 56.19 | 57.2579 | 0 |
| 21st Aug 2025 (Thu) | 56.19 | 56.19 | 56.04 | 56.0727 | 300 |
| 20th Aug 2025 (Wed) | 55.78 | 56.1174 | 55.78 | 56.1174 | 0 |
| 19th Aug 2025 (Tue) | 55.78 | 55.9114 | 55.78 | 55.9114 | 0 |
| 18th Aug 2025 (Mon) | 55.78 | 56.4423 | 55.78 | 56.4423 | 0 |
| 15th Aug 2025 (Fri) | 55.78 | 56.2988 | 55.78 | 56.2988 | 0 |
| 14th Aug 2025 (Thu) | 55.78 | 56.8195 | 55.78 | 56.8195 | 79 |
| 13th Aug 2025 (Wed) | 55.78 | 56.8303 | 55.78 | 56.8303 | 0 |
| 12th Aug 2025 (Tue) | 55.78 | 56.5133 | 55.78 | 56.5133 | 0 |
| 11th Aug 2025 (Mon) | 55.78 | 55.78 | 55.68 | 55.662 | 401 |
| 8th Aug 2025 (Fri) | 55.60 | 55.60 | 55.5034 | 55.5034 | 0 |
| 7th Aug 2025 (Thu) | 55.60 | 55.60 | 55.4708 | 55.4708 | 0 |
| 6th Aug 2025 (Wed) | 55.60 | 55.60 | 55.60 | 55.8178 | 30 |
| 5th Aug 2025 (Tue) | 55.65 | 55.75 | 55.65 | 55.8514 | 214 |
| 4th Aug 2025 (Mon) | 55.39 | 55.68 | 55.39 | 55.7619 | 226 |
| 1st Aug 2025 (Fri) | 54.68 | 54.68 | 54.68 | 54.7984 | 0 |
| 31st Jul 2025 (Thu) | 56.29 | 56.29 | 55.8688 | 55.8688 | 0 |
| 30th Jul 2025 (Wed) | 56.29 | 56.29 | 55.92 | 56.0278 | 200 |
| 29th Jul 2025 (Tue) | 56.66 | 56.66 | 56.39 | 56.1924 | 200 |
| 28th Jul 2025 (Mon) | 56.25 | 56.29 | 56.16 | 56.2613 | 300 |
| 25th Jul 2025 (Fri) | 56.34 | 56.6549 | 56.34 | 56.6549 | 0 |
| 24th Jul 2025 (Thu) | 56.34 | 56.34 | 56.34 | 56.1722 | 200 |
| 23rd Jul 2025 (Wed) | 55.96 | 56.4289 | 55.96 | 56.4289 | 0 |
| 22nd Jul 2025 (Tue) | 55.96 | 56.001 | 55.96 | 56.001 | 0 |