| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.96 | 56.4431 | 55.96 | 56.4431 | 0 |
| 17th Jul 2025 (Thu) | 55.96 | 56.31 | 55.96 | 56.2334 | 243 |
| 16th Jul 2025 (Wed) | 55.47 | 55.47 | 55.00 | 55.704 | 100 |
| 15th Jul 2025 (Tue) | 55.47 | 55.47 | 55.19 | 54.86 | 100 |
| 14th Jul 2025 (Mon) | 55.65 | 55.65 | 55.65 | 55.83 | 100 |
| 11th Jul 2025 (Fri) | 56.21 | 56.21 | 55.24 | 55.24 | 0 |
| 10th Jul 2025 (Thu) | 56.21 | 56.21 | 56.16 | 56.16 | 0 |
| 9th Jul 2025 (Wed) | 56.21 | 56.21 | 56.00 | 56.00 | 2 |
| 8th Jul 2025 (Tue) | 56.21 | 56.21 | 55.919 | 55.919 | 16 |
| 7th Jul 2025 (Mon) | 56.21 | 56.25 | 56.21 | 56.25 | 0 |
| 4th Jul 2025 (Fri) | 56.21 | 57.05 | 56.21 | 57.05 | 3 |
| 3rd Jul 2025 (Thu) | 56.21 | 57.05 | 56.21 | 57.05 | 3 |
| 2nd Jul 2025 (Wed) | 56.21 | 56.21 | 56.15 | 56.15 | 0 |
| 1st Jul 2025 (Tue) | 56.21 | 56.25 | 56.21 | 56.25 | 0 |
| 30th Jun 2025 (Mon) | 56.21 | 56.73 | 56.21 | 56.73 | 0 |
| 27th Jun 2025 (Fri) | 56.21 | 56.21 | 56.21 | 55.88 | 158 |
| 26th Jun 2025 (Thu) | 55.41 | 55.981 | 55.41 | 55.981 | 0 |
| 25th Jun 2025 (Wed) | 55.41 | 55.41 | 55.41 | 55.33 | 100 |
| 24th Jun 2025 (Tue) | 55.87 | 55.87 | 55.87 | 55.88 | 103 |
| 23rd Jun 2025 (Mon) | 55.54 | 55.54 | 55.25 | 55.25 | 3 |
| 20th Jun 2025 (Fri) | 55.54 | 55.54 | 54.57 | 54.57 | 0 |
| 19th Jun 2025 (Thu) | 55.54 | 55.54 | 54.37 | 54.37 | 0 |
| 18th Jun 2025 (Wed) | 55.54 | 55.54 | 54.37 | 54.37 | 0 |
| 17th Jun 2025 (Tue) | 55.54 | 55.54 | 54.43 | 54.43 | 7 |
| 16th Jun 2025 (Mon) | 55.54 | 55.54 | 54.98 | 54.98 | 0 |
| 13th Jun 2025 (Fri) | 55.54 | 55.54 | 54.3194 | 54.3194 | 0 |
| 12th Jun 2025 (Thu) | 55.54 | 55.64 | 55.54 | 55.64 | 75 |
| 11th Jun 2025 (Wed) | 55.54 | 55.54 | 55.41 | 55.349 | 319 |
| 10th Jun 2025 (Tue) | 55.23 | 55.23 | 55.23 | 55.2906 | 119 |
| 9th Jun 2025 (Mon) | 54.89 | 54.89 | 54.89 | 55.41 | 100 |
| 6th Jun 2025 (Fri) | 56.04 | 56.04 | 55.75 | 55.75 | 0 |
| 5th Jun 2025 (Thu) | 56.04 | 56.04 | 55.0533 | 55.0533 | 0 |
| 4th Jun 2025 (Wed) | 56.04 | 56.04 | 55.21 | 55.21 | 1 |
| 3rd Jun 2025 (Tue) | 56.04 | 56.04 | 55.72 | 55.72 | 0 |
| 2nd Jun 2025 (Mon) | 56.04 | 56.04 | 55.53 | 55.53 | 0 |
| 30th May 2025 (Fri) | 56.04 | 56.04 | 55.34 | 55.34 | 0 |
| 29th May 2025 (Thu) | 56.04 | 56.04 | 55.00 | 55.00 | 0 |
| 28th May 2025 (Wed) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 27th May 2025 (Tue) | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
| 26th May 2025 (Mon) | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
| 24th May 2025 (Sat) | 54.26 | 54.32 | 54.26 | 54.32 | 0 |
| 23rd May 2025 (Fri) | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
| 22nd May 2025 (Thu) | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
| 21st May 2025 (Wed) | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| 20th May 2025 (Tue) | 56.34 | 56.34 | 56.34 | 56.34 | 0 |