| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.561 | 53.561 | 53.561 | 53.8706 | 291 |
| 2nd Apr 2026 (Thu) | 53.561 | 53.561 | 53.561 | 53.8706 | 291 |
| 1st Apr 2026 (Wed) | 53.60 | 53.60 | 53.60 | 53.505 | 250 |
| 31st Mar 2026 (Tue) | 51.78 | 53.252 | 51.78 | 53.252 | 0 |
| 30th Mar 2026 (Mon) | 51.78 | 51.78 | 51.78 | 51.8077 | 0 |
| 27th Mar 2026 (Fri) | 53.38 | 53.38 | 51.5722 | 51.5722 | 1 |
| 26th Mar 2026 (Thu) | 53.38 | 53.38 | 52.9531 | 52.9531 | 10 |
| 25th Mar 2026 (Wed) | 53.38 | 53.38 | 53.38 | 53.4672 | 0 |
| 24th Mar 2026 (Tue) | 53.63 | 53.63 | 53.63 | 53.2606 | 0 |
| 23rd Mar 2026 (Mon) | 52.581 | 53.1997 | 52.581 | 53.1997 | 0 |
| 20th Mar 2026 (Fri) | 52.581 | 52.581 | 52.4863 | 52.4863 | 0 |
| 19th Mar 2026 (Thu) | 52.581 | 52.581 | 52.581 | 52.9501 | 0 |
| 18th Mar 2026 (Wed) | 52.60 | 53.0311 | 52.60 | 53.0311 | 0 |
| 17th Mar 2026 (Tue) | 52.60 | 53.6275 | 52.60 | 53.6275 | 0 |
| 16th Mar 2026 (Mon) | 52.60 | 52.8659 | 52.60 | 52.8659 | 0 |
| 13th Mar 2026 (Fri) | 52.60 | 52.60 | 52.51 | 52.4456 | 1,301 |
| 12th Mar 2026 (Thu) | 52.36 | 52.36 | 52.36 | 52.2675 | 0 |
| 11th Mar 2026 (Wed) | 53.96 | 53.96 | 53.1134 | 53.1134 | 0 |
| 10th Mar 2026 (Tue) | 53.96 | 53.97 | 53.81 | 53.5056 | 81 |
| 9th Mar 2026 (Mon) | 53.60 | 53.6919 | 53.60 | 53.6919 | 0 |
| 6th Mar 2026 (Fri) | 53.60 | 53.61 | 53.60 | 53.7066 | 0 |
| 5th Mar 2026 (Thu) | 54.32 | 54.32 | 54.32 | 54.6955 | 0 |
| 4th Mar 2026 (Wed) | 54.185 | 55.3963 | 54.185 | 55.3963 | 77 |
| 3rd Mar 2026 (Tue) | 54.185 | 54.70 | 54.185 | 55.0025 | 19 |
| 2nd Mar 2026 (Mon) | 54.69 | 55.41 | 54.69 | 55.471 | 0 |
| 27th Feb 2026 (Fri) | 56.11 | 56.11 | 55.0581 | 55.0581 | 0 |
| 26th Feb 2026 (Thu) | 56.11 | 57.1198 | 56.11 | 57.1198 | 0 |
| 25th Feb 2026 (Wed) | 56.11 | 56.11 | 55.9318 | 55.9318 | 0 |
| 24th Feb 2026 (Tue) | 56.11 | 56.11 | 54.8867 | 54.8867 | 0 |
| 23rd Feb 2026 (Mon) | 56.11 | 56.11 | 54.2247 | 54.2247 | 0 |
| 20th Feb 2026 (Fri) | 56.11 | 56.11 | 56.11 | 56.3503 | 100 |
| 19th Feb 2026 (Thu) | 56.56 | 56.56 | 56.2677 | 56.2677 | 0 |
| 18th Feb 2026 (Wed) | 56.56 | 56.9019 | 56.56 | 56.9019 | 0 |
| 17th Feb 2026 (Tue) | 56.56 | 56.56 | 56.56 | 56.3224 | 15 |
| 16th Feb 2026 (Mon) | 55.46 | 55.9233 | 55.46 | 55.9233 | 0 |
| 13th Feb 2026 (Fri) | 55.46 | 55.9233 | 55.46 | 55.9233 | 0 |
| 12th Feb 2026 (Thu) | 55.46 | 55.46 | 55.46 | 55.4737 | 28 |
| 11th Feb 2026 (Wed) | 58.22 | 58.22 | 57.2286 | 57.2286 | 0 |
| 10th Feb 2026 (Tue) | 58.22 | 58.22 | 58.22 | 58.4001 | 100 |
| 9th Feb 2026 (Mon) | 58.94 | 59.22 | 58.94 | 58.9648 | 705 |
| 6th Feb 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.755 | 200 |
| 5th Feb 2026 (Thu) | 58.24 | 58.24 | 57.0542 | 57.0542 | 1 |