| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.28 | 16.28 | 16.28 | 16.38 | 530 |
| 19th May 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.32 | 358 |
| 18th May 2026 (Mon) | 16.44 | 16.44 | 16.44 | 16.52 | 59 |
| 15th May 2026 (Fri) | 16.47 | 16.47 | 16.45 | 16.44 | 238 |
| 14th May 2026 (Thu) | 16.80 | 16.81 | 16.80 | 16.88 | 223 |
| 13th May 2026 (Wed) | 16.90 | 16.90 | 16.84 | 16.84 | 0 |
| 12th May 2026 (Tue) | 16.90 | 16.90 | 16.88 | 16.9001 | 652 |
| 11th May 2026 (Mon) | 16.90 | 16.96 | 16.90 | 17.00 | 976 |
| 8th May 2026 (Fri) | 16.82 | 16.89 | 16.82 | 16.97 | 100 |
| 7th May 2026 (Thu) | 16.83 | 16.84 | 16.78 | 16.80 | 4,569 |
| 6th May 2026 (Wed) | 16.85 | 16.90 | 16.85 | 16.86 | 374 |
| 5th May 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.84 | 139 |
| 4th May 2026 (Mon) | 16.89 | 16.90 | 16.82 | 16.92 | 600 |
| 1st May 2026 (Fri) | 16.92 | 16.92 | 16.92 | 16.90 | 559 |
| 30th Apr 2026 (Thu) | 16.82 | 16.89 | 16.82 | 16.85 | 202 |
| 29th Apr 2026 (Wed) | 16.90 | 16.90 | 16.79 | 16.74 | 1,108 |
| 28th Apr 2026 (Tue) | 16.99 | 17.02 | 16.97 | 16.91 | 1,905 |
| 27th Apr 2026 (Mon) | 17.09 | 17.09 | 17.02 | 17.01 | 230 |
| 24th Apr 2026 (Fri) | 17.03 | 17.03 | 16.98 | 17.05 | 1,048 |
| 23rd Apr 2026 (Thu) | 17.02 | 17.02 | 16.98 | 16.98 | 614 |
| 22nd Apr 2026 (Wed) | 17.06 | 17.06 | 17.01 | 17.02 | 520 |
| 21st Apr 2026 (Tue) | 17.05 | 17.09 | 17.05 | 17.04 | 215 |
| 20th Apr 2026 (Mon) | 17.09 | 17.09 | 17.05 | 17.07 | 371 |
| 17th Apr 2026 (Fri) | 17.05 | 17.05 | 17.05 | 17.01 | 0 |
| 16th Apr 2026 (Thu) | 17.02 | 17.02 | 17.00 | 16.96 | 311 |
| 15th Apr 2026 (Wed) | 17.05 | 17.08 | 17.05 | 17.06 | 205 |
| 14th Apr 2026 (Tue) | 17.04 | 17.04 | 17.04 | 17.05 | 200 |
| 13th Apr 2026 (Mon) | 16.90 | 16.99 | 16.90 | 16.99 | 503 |
| 10th Apr 2026 (Fri) | 16.90 | 16.90 | 16.86 | 16.9279 | 224 |
| 9th Apr 2026 (Thu) | 16.82 | 16.98 | 16.82 | 16.91 | 702 |
| 8th Apr 2026 (Wed) | 16.69 | 16.92 | 16.69 | 16.92 | 0 |
| 7th Apr 2026 (Tue) | 16.69 | 16.69 | 16.58 | 16.59 | 887 |
| 6th Apr 2026 (Mon) | 16.61 | 16.64 | 16.61 | 16.63 | 248 |
| 3rd Apr 2026 (Fri) | 16.56 | 16.64 | 16.56 | 16.69 | 391 |
| 2nd Apr 2026 (Thu) | 16.56 | 16.64 | 16.56 | 16.69 | 391 |
| 1st Apr 2026 (Wed) | 16.48 | 16.56 | 16.48 | 16.50 | 802 |
| 31st Mar 2026 (Tue) | 16.69 | 16.69 | 16.37 | 16.29 | 1,323 |
| 30th Mar 2026 (Mon) | 16.84 | 16.84 | 16.71 | 16.68 | 595 |
| 27th Mar 2026 (Fri) | 16.85 | 16.86 | 16.76 | 16.80 | 309 |
| 26th Mar 2026 (Thu) | 17.05 | 17.09 | 16.89 | 16.89 | 222 |
| 25th Mar 2026 (Wed) | 17.10 | 17.10 | 17.02 | 17.08 | 248 |
| 24th Mar 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 235 |
| 23rd Mar 2026 (Mon) | 17.01 | 17.02 | 17.01 | 17.06 | 444 |