| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.28 | 400 |
| 9th Jul 2026 (Thu) | 16.32 | 16.32 | 16.32 | 16.32 | 366 |
| 8th Jul 2026 (Wed) | 16.27 | 16.29 | 16.27 | 16.29 | 405 |
| 7th Jul 2026 (Tue) | 16.45 | 16.45 | 16.44 | 16.44 | 101 |
| 6th Jul 2026 (Mon) | 16.45 | 16.50 | 16.45 | 16.51 | 517 |
| 3rd Jul 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 2nd Jul 2026 (Thu) | 16.45 | 16.50 | 16.45 | 16.45 | 579 |
| 1st Jul 2026 (Wed) | 16.49 | 16.49 | 16.41 | 16.45 | 503 |
| 30th Jun 2026 (Tue) | 16.42 | 16.44 | 16.08 | 16.41 | 4,359 |
| 29th Jun 2026 (Mon) | 16.21 | 16.30 | 16.21 | 16.27 | 2,864 |
| 26th Jun 2026 (Fri) | 16.17 | 16.17 | 16.17 | 16.26 | 70 |
| 25th Jun 2026 (Thu) | 16.22 | 16.29 | 16.20 | 16.29 | 794 |
| 24th Jun 2026 (Wed) | 16.18 | 16.20 | 16.13 | 16.1215 | 426 |
| 23rd Jun 2026 (Tue) | 16.21 | 16.21 | 16.18 | 16.18 | 627 |
| 22nd Jun 2026 (Mon) | 16.38 | 16.38 | 16.26 | 16.29 | 352 |
| 19th Jun 2026 (Fri) | 16.45 | 16.48 | 16.44 | 16.48 | 4,014 |
| 18th Jun 2026 (Thu) | 16.45 | 16.48 | 16.44 | 16.48 | 4,014 |
| 17th Jun 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.36 | 601 |
| 16th Jun 2026 (Tue) | 16.42 | 16.42 | 16.41 | 16.40 | 513 |
| 15th Jun 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 1,122 |
| 12th Jun 2026 (Fri) | 16.35 | 16.35 | 16.34 | 16.34 | 36 |
| 11th Jun 2026 (Thu) | 16.35 | 16.39 | 16.31 | 16.31 | 204 |
| 10th Jun 2026 (Wed) | 16.24 | 16.35 | 16.24 | 16.27 | 1,401 |
| 9th Jun 2026 (Tue) | 16.26 | 16.30 | 16.23 | 16.25 | 409 |
| 8th Jun 2026 (Mon) | 16.20 | 16.28 | 16.20 | 16.26 | 4,114 |
| 5th Jun 2026 (Fri) | 16.24 | 16.28 | 16.18 | 16.25 | 825 |
| 4th Jun 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.295 | 300 |
| 3rd Jun 2026 (Wed) | 16.27 | 16.33 | 16.27 | 16.31 | 20,621 |
| 2nd Jun 2026 (Tue) | 16.28 | 16.33 | 16.25 | 16.33 | 1,802 |
| 1st Jun 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.28 | 118 |
| 29th May 2026 (Fri) | 16.25 | 16.30 | 16.25 | 16.30 | 3,929 |
| 28th May 2026 (Thu) | 16.30 | 16.30 | 16.29 | 16.29 | 0 |
| 27th May 2026 (Wed) | 16.30 | 16.30 | 16.26 | 16.26 | 1,512 |
| 26th May 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 154 |
| 25th May 2026 (Mon) | 16.19 | 16.21 | 16.19 | 16.235 | 596 |
| 22nd May 2026 (Fri) | 16.19 | 16.21 | 16.19 | 16.235 | 596 |
| 21st May 2026 (Thu) | 16.22 | 16.27 | 16.14 | 16.24 | 1,673 |
| 20th May 2026 (Wed) | 16.28 | 16.28 | 16.28 | 16.38 | 530 |
| 19th May 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.32 | 358 |
| 18th May 2026 (Mon) | 16.44 | 16.44 | 16.44 | 16.52 | 59 |
| 15th May 2026 (Fri) | 16.47 | 16.47 | 16.45 | 16.44 | 238 |
| 14th May 2026 (Thu) | 16.80 | 16.81 | 16.80 | 16.88 | 223 |
| 13th May 2026 (Wed) | 16.90 | 16.90 | 16.84 | 16.84 | 0 |
| 12th May 2026 (Tue) | 16.90 | 16.90 | 16.88 | 16.9001 | 652 |
| 11th May 2026 (Mon) | 16.90 | 16.96 | 16.90 | 17.00 | 976 |