| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.90 | 14.90 | 14.88 | 14.88 | 381 |
| 25th Sep 2026 (Fri) | 15.26 | 15.26 | 15.05 | 15.055 | 1,806 |
| 24th Sep 2026 (Thu) | 15.45 | 15.45 | 15.27 | 15.23 | 1,475 |
| 23rd Sep 2026 (Wed) | 15.29 | 15.50 | 15.20 | 15.50 | 3,465 |
| 22nd Sep 2026 (Tue) | 15.33 | 15.36 | 15.33 | 15.37 | 1,782 |
| 21st Sep 2026 (Mon) | 15.29 | 15.35 | 15.29 | 15.335 | 1,197 |
| 18th Sep 2026 (Fri) | 15.29 | 15.29 | 15.28 | 15.28 | 16 |
| 17th Sep 2026 (Thu) | 15.29 | 15.29 | 15.18 | 15.22 | 762 |
| 16th Sep 2026 (Wed) | 15.19 | 15.23 | 15.15 | 15.23 | 1,999 |
| 15th Sep 2026 (Tue) | 15.155 | 15.155 | 15.08 | 15.00 | 3,031 |
| 14th Sep 2026 (Mon) | 15.15 | 15.23 | 15.11 | 15.18 | 17,825 |
| 11th Sep 2026 (Fri) | 15.08 | 15.18 | 15.08 | 15.15 | 783 |
| 10th Sep 2026 (Thu) | 14.94 | 15.17 | 14.93 | 15.085 | 2,225 |
| 9th Sep 2026 (Wed) | 15.20 | 15.20 | 15.14 | 15.18 | 1,509 |
| 8th Sep 2026 (Tue) | 15.26 | 15.38 | 15.26 | 15.29 | 1,919 |
| 7th Sep 2026 (Mon) | 15.24 | 15.28 | 15.24 | 15.28 | 951 |
| 4th Sep 2026 (Fri) | 15.24 | 15.28 | 15.24 | 15.28 | 951 |
| 3rd Sep 2026 (Thu) | 15.30 | 15.30 | 15.20 | 15.23 | 500 |
| 2nd Sep 2026 (Wed) | 15.17 | 15.25 | 15.17 | 15.25 | 1,075 |
| 1st Sep 2026 (Tue) | 15.21 | 15.24 | 15.14 | 15.19 | 1,525 |
| 31st Aug 2026 (Mon) | 15.35 | 15.35 | 15.24 | 15.30 | 3,550 |
| 28th Aug 2026 (Fri) | 15.43 | 15.44 | 15.31 | 15.43 | 1,250 |
| 27th Aug 2026 (Thu) | 15.50 | 15.54 | 15.47 | 15.585 | 1,599 |
| 26th Aug 2026 (Wed) | 15.40 | 15.40 | 15.25 | 15.30 | 1,522 |
| 25th Aug 2026 (Tue) | 15.38 | 15.40 | 15.34 | 15.39 | 3,447 |
| 24th Aug 2026 (Mon) | 15.20 | 15.20 | 15.16 | 15.30 | 2,164 |
| 21st Aug 2026 (Fri) | 15.35 | 15.35 | 15.18 | 15.30 | 2,779 |
| 20th Aug 2026 (Thu) | 15.21 | 15.30 | 15.21 | 15.30 | 85 |
| 19th Aug 2026 (Wed) | 15.21 | 15.33 | 15.21 | 15.43 | 1,337 |
| 18th Aug 2026 (Tue) | 15.17 | 15.25 | 15.17 | 15.20 | 1,893 |
| 17th Aug 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.375 | 221 |
| 14th Aug 2026 (Fri) | 15.51 | 15.51 | 15.46 | 15.45 | 322 |
| 13th Aug 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.78 | 485 |
| 12th Aug 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 1,790 |
| 11th Aug 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.86 | 220 |
| 10th Aug 2026 (Mon) | 15.87 | 15.87 | 15.75 | 15.88 | 1,335 |
| 7th Aug 2026 (Fri) | 15.86 | 15.86 | 15.86 | 15.87 | 1,510 |
| 6th Aug 2026 (Thu) | 15.92 | 15.97 | 15.84 | 15.93 | 1,730 |
| 5th Aug 2026 (Wed) | 15.98 | 16.01 | 15.97 | 15.97 | 2,841 |
| 4th Aug 2026 (Tue) | 15.90 | 16.01 | 15.90 | 15.97 | 1,387 |
| 3rd Aug 2026 (Mon) | 15.95 | 15.95 | 15.92 | 15.91 | 502 |
| 31st Jul 2026 (Fri) | 15.79 | 15.82 | 15.79 | 15.85 | 650 |
| 30th Jul 2026 (Thu) | 15.89 | 15.90 | 15.85 | 15.88 | 2,128 |
| 29th Jul 2026 (Wed) | 15.88 | 16.00 | 15.83 | 15.90 | 3,075 |