| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.74 | 17.74 | 17.66 | 17.66 | 227 |
| 17th Jul 2025 (Thu) | 17.56 | 17.69 | 17.56 | 17.74 | 30,020 |
| 16th Jul 2025 (Wed) | 17.59 | 17.60 | 17.50 | 17.47 | 1,444 |
| 15th Jul 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.55 | 416 |
| 14th Jul 2025 (Mon) | 17.90 | 17.90 | 17.75 | 17.77 | 548 |
| 11th Jul 2025 (Fri) | 17.88 | 17.95 | 17.88 | 17.85 | 18,245 |
| 10th Jul 2025 (Thu) | 17.77 | 17.90 | 17.75 | 17.95 | 2,057 |
| 9th Jul 2025 (Wed) | 17.67 | 17.70 | 17.67 | 17.70 | 200 |
| 8th Jul 2025 (Tue) | 17.51 | 17.58 | 17.51 | 17.58 | 1,912 |
| 7th Jul 2025 (Mon) | 17.53 | 17.53 | 17.53 | 17.51 | 666 |
| 4th Jul 2025 (Fri) | 17.65 | 17.65 | 17.58 | 17.56 | 420 |
| 3rd Jul 2025 (Thu) | 17.65 | 17.65 | 17.58 | 17.56 | 420 |
| 2nd Jul 2025 (Wed) | 17.40 | 17.45 | 17.40 | 17.49 | 305 |
| 1st Jul 2025 (Tue) | 17.20 | 17.32 | 17.17 | 17.27 | 925 |
| 30th Jun 2025 (Mon) | 17.31 | 17.33 | 17.17 | 17.15 | 2,513 |
| 27th Jun 2025 (Fri) | 17.44 | 17.46 | 17.39 | 17.34 | 1,883 |
| 26th Jun 2025 (Thu) | 17.35 | 17.38 | 17.35 | 17.39 | 101 |
| 25th Jun 2025 (Wed) | 17.32 | 17.32 | 17.28 | 17.28 | 2,680 |
| 24th Jun 2025 (Tue) | 17.17 | 17.29 | 17.17 | 17.32 | 1,661 |
| 23rd Jun 2025 (Mon) | 17.07 | 17.10 | 17.05 | 17.0736 | 460 |
| 20th Jun 2025 (Fri) | 16.90 | 17.00 | 16.90 | 16.94 | 1,561 |
| 19th Jun 2025 (Thu) | 16.88 | 16.88 | 16.85 | 16.85 | 1,273 |
| 18th Jun 2025 (Wed) | 16.88 | 16.88 | 16.85 | 16.85 | 1,273 |
| 17th Jun 2025 (Tue) | 16.77 | 16.84 | 16.77 | 16.79 | 989 |
| 16th Jun 2025 (Mon) | 17.00 | 17.00 | 16.73 | 16.75 | 4,786 |
| 13th Jun 2025 (Fri) | 16.88 | 16.94 | 16.87 | 16.92 | 5,113 |
| 12th Jun 2025 (Thu) | 17.13 | 17.13 | 17.10 | 17.09 | 2,271 |
| 11th Jun 2025 (Wed) | 17.17 | 17.17 | 17.17 | 17.11 | 2,149 |
| 10th Jun 2025 (Tue) | 17.15 | 17.17 | 17.15 | 17.17 | 129 |
| 9th Jun 2025 (Mon) | 17.15 | 17.15 | 17.10 | 17.14 | 1,509 |
| 6th Jun 2025 (Fri) | 17.17 | 17.17 | 17.16 | 17.06 | 117 |
| 5th Jun 2025 (Thu) | 17.15 | 17.22 | 17.15 | 17.19 | 1,832 |
| 4th Jun 2025 (Wed) | 17.05 | 17.05 | 17.05 | 17.09 | 214 |
| 3rd Jun 2025 (Tue) | 16.98 | 16.98 | 16.97 | 16.96 | 400 |
| 2nd Jun 2025 (Mon) | 16.99 | 16.99 | 16.86 | 16.94 | 240 |
| 30th May 2025 (Fri) | 16.97 | 17.02 | 16.97 | 16.98 | 1,434 |
| 29th May 2025 (Thu) | 16.95 | 17.00 | 16.90 | 16.90 | 3,010 |
| 28th May 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 27th May 2025 (Tue) | 16.87 | 16.87 | 16.87 | 16.87 | 524 |
| 26th May 2025 (Mon) | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| 24th May 2025 (Sat) | 16.72 | 16.72 | 16.72 | 16.87 | 226 |
| 23rd May 2025 (Fri) | 16.72 | 16.72 | 16.72 | 16.72 | 226 |
| 22nd May 2025 (Thu) | 16.76 | 16.86 | 16.76 | 16.80 | 987 |
| 21st May 2025 (Wed) | 17.00 | 17.00 | 16.78 | 17.00 | 843 |
| 20th May 2025 (Tue) | 17.14 | 17.18 | 17.14 | 17.18 | 3,522 |