| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.41 | 17.44 | 17.41 | 17.44 | 1,414 |
| 15th Dec 2025 (Mon) | 17.40 | 17.45 | 17.39 | 17.41 | 767 |
| 12th Dec 2025 (Fri) | 17.47 | 17.47 | 17.43 | 17.38 | 500 |
| 11th Dec 2025 (Thu) | 17.42 | 17.55 | 17.42 | 17.47 | 1,910 |
| 10th Dec 2025 (Wed) | 17.40 | 17.45 | 17.40 | 17.42 | 1,510 |
| 9th Dec 2025 (Tue) | 17.38 | 17.43 | 17.34 | 17.40 | 972 |
| 8th Dec 2025 (Mon) | 17.25 | 17.28 | 17.24 | 17.25 | 955 |
| 5th Dec 2025 (Fri) | 17.19 | 17.26 | 17.19 | 17.24 | 1,254 |
| 4th Dec 2025 (Thu) | 17.29 | 17.29 | 17.24 | 17.23 | 7,419 |
| 3rd Dec 2025 (Wed) | 17.295 | 17.35 | 17.295 | 17.35 | 672 |
| 2nd Dec 2025 (Tue) | 17.22 | 17.33 | 17.16 | 17.24 | 1,274 |
| 1st Dec 2025 (Mon) | 17.23 | 17.26 | 17.23 | 17.27 | 301 |
| 28th Nov 2025 (Fri) | 17.47 | 17.47 | 17.45 | 17.36 | 1,502 |
| 27th Nov 2025 (Thu) | 17.45 | 17.45 | 17.425 | 17.44 | 800 |
| 26th Nov 2025 (Wed) | 17.45 | 17.45 | 17.425 | 17.44 | 1,302 |
| 25th Nov 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.39 | 168 |
| 24th Nov 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.36 | 8 |
| 21st Nov 2025 (Fri) | 17.20 | 17.28 | 17.20 | 17.25 | 300 |
| 20th Nov 2025 (Thu) | 17.21 | 17.25 | 17.21 | 17.25 | 0 |
| 19th Nov 2025 (Wed) | 17.21 | 17.22 | 17.21 | 17.25 | 347 |
| 18th Nov 2025 (Tue) | 17.24 | 17.30 | 17.24 | 17.27 | 1,400 |
| 17th Nov 2025 (Mon) | 17.41 | 17.41 | 17.24 | 17.35 | 483 |
| 14th Nov 2025 (Fri) | 17.47 | 17.58 | 17.47 | 17.50 | 468 |
| 13th Nov 2025 (Thu) | 18.10 | 18.10 | 17.91 | 17.76 | 300 |
| 12th Nov 2025 (Wed) | 18.13 | 18.18 | 18.11 | 18.13 | 628 |
| 11th Nov 2025 (Tue) | 18.33 | 18.33 | 18.27 | 18.2699 | 2,052 |
| 10th Nov 2025 (Mon) | 18.14 | 18.21 | 18.04 | 18.20 | 107 |
| 7th Nov 2025 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 100 |
| 6th Nov 2025 (Thu) | 18.12 | 18.12 | 18.07 | 18.10 | 934 |
| 5th Nov 2025 (Wed) | 17.97 | 18.10 | 17.97 | 18.10 | 2,446 |
| 4th Nov 2025 (Tue) | 18.11 | 18.11 | 18.10 | 18.10 | 0 |
| 3rd Nov 2025 (Mon) | 18.11 | 18.11 | 18.11 | 18.10 | 100 |
| 31st Oct 2025 (Fri) | 18.16 | 18.19 | 18.09 | 18.13 | 500 |
| 30th Oct 2025 (Thu) | 18.30 | 18.30 | 18.20 | 18.26 | 464 |
| 29th Oct 2025 (Wed) | 18.53 | 18.53 | 18.46 | 18.46 | 1,354 |
| 28th Oct 2025 (Tue) | 18.46 | 18.59 | 18.39 | 18.60 | 912 |
| 27th Oct 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Oct 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.51 | 200 |
| 23rd Oct 2025 (Thu) | 18.34 | 18.49 | 18.34 | 18.44 | 2,700 |
| 22nd Oct 2025 (Wed) | 18.30 | 18.30 | 18.30 | 18.33 | 340 |
| 21st Oct 2025 (Tue) | 18.27 | 18.32 | 18.27 | 18.32 | 1,065 |
| 20th Oct 2025 (Mon) | 18.12 | 18.21 | 18.12 | 18.21 | 72 |
| 17th Oct 2025 (Fri) | 18.12 | 18.12 | 18.12 | 18.0994 | 100 |