| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.56 | 16.64 | 16.56 | 16.69 | 391 |
| 2nd Apr 2026 (Thu) | 16.56 | 16.64 | 16.56 | 16.69 | 391 |
| 1st Apr 2026 (Wed) | 16.48 | 16.56 | 16.48 | 16.50 | 802 |
| 31st Mar 2026 (Tue) | 16.69 | 16.69 | 16.37 | 16.29 | 1,323 |
| 30th Mar 2026 (Mon) | 16.84 | 16.84 | 16.71 | 16.68 | 595 |
| 27th Mar 2026 (Fri) | 16.85 | 16.86 | 16.76 | 16.80 | 309 |
| 26th Mar 2026 (Thu) | 17.05 | 17.09 | 16.89 | 16.89 | 222 |
| 25th Mar 2026 (Wed) | 17.10 | 17.10 | 17.02 | 17.08 | 248 |
| 24th Mar 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 235 |
| 23rd Mar 2026 (Mon) | 17.01 | 17.02 | 17.01 | 17.06 | 444 |
| 20th Mar 2026 (Fri) | 17.22 | 17.22 | 17.13 | 17.13 | 62 |
| 19th Mar 2026 (Thu) | 17.22 | 17.24 | 17.22 | 17.28 | 843 |
| 18th Mar 2026 (Wed) | 17.04 | 17.31 | 17.04 | 17.31 | 286 |
| 17th Mar 2026 (Tue) | 17.15 | 17.19 | 17.15 | 17.16 | 2,112 |
| 16th Mar 2026 (Mon) | 17.05 | 17.06 | 17.01 | 17.12 | 126 |
| 13th Mar 2026 (Fri) | 17.04 | 17.04 | 16.93 | 17.02 | 1,238 |
| 12th Mar 2026 (Thu) | 17.05 | 17.05 | 16.935 | 16.96 | 1,519 |
| 11th Mar 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.06 | 110 |
| 10th Mar 2026 (Tue) | 17.17 | 17.17 | 17.17 | 17.13 | 230 |
| 9th Mar 2026 (Mon) | 17.16 | 17.16 | 17.115 | 17.11 | 85 |
| 6th Mar 2026 (Fri) | 17.20 | 17.25 | 17.20 | 17.23 | 204 |
| 5th Mar 2026 (Thu) | 17.28 | 17.28 | 17.27 | 17.2814 | 31 |
| 4th Mar 2026 (Wed) | 17.37 | 17.37 | 17.34 | 17.35 | 305 |
| 3rd Mar 2026 (Tue) | 17.30 | 17.30 | 17.25 | 17.36 | 4 |
| 2nd Mar 2026 (Mon) | 17.36 | 17.41 | 17.36 | 17.41 | 146 |
| 27th Feb 2026 (Fri) | 17.36 | 17.36 | 17.22 | 17.30 | 6,215 |
| 26th Feb 2026 (Thu) | 17.49 | 17.49 | 17.40 | 17.40 | 94 |
| 25th Feb 2026 (Wed) | 17.49 | 17.49 | 17.42 | 17.42 | 0 |
| 24th Feb 2026 (Tue) | 17.49 | 17.49 | 17.4014 | 17.4014 | 0 |
| 23rd Feb 2026 (Mon) | 17.49 | 17.49 | 17.39 | 17.37 | 300 |
| 20th Feb 2026 (Fri) | 17.50 | 17.50 | 17.48 | 17.48 | 518 |
| 19th Feb 2026 (Thu) | 17.47 | 17.51 | 17.47 | 17.50 | 200 |
| 18th Feb 2026 (Wed) | 17.66 | 17.66 | 17.56 | 17.55 | 475 |
| 17th Feb 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.61 | 100 |
| 16th Feb 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.515 | 2,410 |
| 13th Feb 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.515 | 2,410 |
| 12th Feb 2026 (Thu) | 17.62 | 17.63 | 17.62 | 17.68 | 1 |
| 11th Feb 2026 (Wed) | 17.66 | 17.6884 | 17.66 | 17.6884 | 9 |
| 10th Feb 2026 (Tue) | 17.66 | 17.66 | 17.66 | 17.66 | 169 |
| 9th Feb 2026 (Mon) | 17.55 | 17.62 | 17.55 | 17.67 | 740 |
| 6th Feb 2026 (Fri) | 17.54 | 17.60 | 17.54 | 17.55 | 680 |
| 5th Feb 2026 (Thu) | 17.50 | 17.50 | 17.49 | 17.49 | 100 |