| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.54 | 17.60 | 17.54 | 17.55 | 680 |
| 5th Feb 2026 (Thu) | 17.50 | 17.50 | 17.49 | 17.49 | 100 |
| 4th Feb 2026 (Wed) | 17.75 | 17.75 | 17.61 | 17.58 | 900 |
| 3rd Feb 2026 (Tue) | 17.81 | 17.81 | 17.665 | 17.66 | 808 |
| 2nd Feb 2026 (Mon) | 17.83 | 17.8464 | 17.83 | 17.8464 | 37 |
| 30th Jan 2026 (Fri) | 17.83 | 17.85 | 17.82 | 17.85 | 100 |
| 29th Jan 2026 (Thu) | 17.87 | 17.87 | 17.84 | 17.82 | 500 |
| 28th Jan 2026 (Wed) | 17.90 | 17.90 | 17.83 | 17.89 | 801 |
| 27th Jan 2026 (Tue) | 17.83 | 17.92 | 17.83 | 17.89 | 1,617 |
| 26th Jan 2026 (Mon) | 17.91 | 17.91 | 17.91 | 17.89 | 0 |
| 23rd Jan 2026 (Fri) | 17.75 | 17.88 | 17.75 | 17.84 | 2,009 |
| 22nd Jan 2026 (Thu) | 17.71 | 17.77 | 17.71 | 17.78 | 1,540 |
| 21st Jan 2026 (Wed) | 17.61 | 17.61 | 17.57 | 17.65 | 100 |
| 20th Jan 2026 (Tue) | 17.60 | 17.63 | 17.56 | 17.58 | 2,056 |
| 19th Jan 2026 (Mon) | 17.80 | 17.82 | 17.69 | 17.71 | 5,929 |
| 16th Jan 2026 (Fri) | 17.80 | 17.82 | 17.69 | 17.71 | 5,929 |
| 15th Jan 2026 (Thu) | 17.83 | 17.88 | 17.77 | 17.81 | 2,607 |
| 14th Jan 2026 (Wed) | 17.77 | 17.77 | 17.77 | 17.76 | 331 |
| 13th Jan 2026 (Tue) | 17.91 | 17.91 | 17.84 | 17.79 | 1,100 |
| 12th Jan 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.79 | 1,103 |
| 9th Jan 2026 (Fri) | 17.69 | 17.78 | 17.69 | 17.78 | 0 |
| 8th Jan 2026 (Thu) | 17.69 | 17.70 | 17.69 | 17.69 | 500 |
| 7th Jan 2026 (Wed) | 17.53 | 17.63 | 17.53 | 17.63 | 2 |
| 6th Jan 2026 (Tue) | 17.53 | 17.62 | 17.53 | 17.62 | 8 |
| 5th Jan 2026 (Mon) | 17.53 | 17.72 | 17.50 | 17.65 | 1,243 |
| 2nd Jan 2026 (Fri) | 17.39 | 17.49 | 17.39 | 17.49 | 660 |
| 1st Jan 2026 (Thu) | 17.24 | 17.30 | 17.23 | 17.25 | 3,309 |
| 31st Dec 2025 (Wed) | 17.24 | 17.30 | 17.23 | 17.25 | 3,309 |
| 30th Dec 2025 (Tue) | 17.22 | 17.32 | 17.22 | 17.24 | 2,501 |
| 29th Dec 2025 (Mon) | 17.24 | 17.24 | 17.24 | 17.25 | 400 |
| 26th Dec 2025 (Fri) | 17.31 | 17.31 | 17.26 | 17.27 | 0 |
| 25th Dec 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.26 | 650 |
| 24th Dec 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.26 | 650 |
| 23rd Dec 2025 (Tue) | 17.365 | 17.365 | 17.33 | 17.35 | 600 |
| 22nd Dec 2025 (Mon) | 17.42 | 17.42 | 17.42 | 17.40 | 1 |
| 19th Dec 2025 (Fri) | 17.40 | 17.41 | 17.39 | 17.44 | 1,703 |
| 18th Dec 2025 (Thu) | 17.45 | 17.47 | 17.40 | 17.42 | 1,987 |
| 17th Dec 2025 (Wed) | 17.40 | 17.45 | 17.40 | 17.43 | 2,412 |
| 16th Dec 2025 (Tue) | 17.41 | 17.44 | 17.41 | 17.44 | 1,414 |
| 15th Dec 2025 (Mon) | 17.40 | 17.45 | 17.39 | 17.41 | 767 |
| 12th Dec 2025 (Fri) | 17.47 | 17.47 | 17.43 | 17.38 | 500 |
| 11th Dec 2025 (Thu) | 17.42 | 17.55 | 17.42 | 17.47 | 1,910 |
| 10th Dec 2025 (Wed) | 17.40 | 17.45 | 17.40 | 17.42 | 1,510 |
| 9th Dec 2025 (Tue) | 17.38 | 17.43 | 17.34 | 17.40 | 972 |
| 8th Dec 2025 (Mon) | 17.25 | 17.28 | 17.24 | 17.25 | 955 |