| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.51 | 18.56 | 18.51 | 18.56 | 37 |
| 18th Sep 2025 (Thu) | 18.51 | 18.54 | 18.51 | 18.5254 | 935 |
| 17th Sep 2025 (Wed) | 18.58 | 18.60 | 18.54 | 18.59 | 602 |
| 16th Sep 2025 (Tue) | 18.56 | 18.64 | 18.56 | 18.64 | 1,319 |
| 15th Sep 2025 (Mon) | 18.53 | 18.53 | 18.53 | 18.64 | 583 |
| 12th Sep 2025 (Fri) | 18.52 | 18.52 | 18.49 | 18.58 | 369 |
| 11th Sep 2025 (Thu) | 18.42 | 18.53 | 18.42 | 18.49 | 410 |
| 10th Sep 2025 (Wed) | 18.33 | 18.37 | 18.33 | 18.37 | 2,436 |
| 9th Sep 2025 (Tue) | 18.26 | 18.26 | 18.26 | 18.30 | 17 |
| 8th Sep 2025 (Mon) | 18.30 | 18.30 | 18.21 | 18.32 | 1,518 |
| 5th Sep 2025 (Fri) | 18.20 | 18.20 | 18.18 | 18.21 | 0 |
| 4th Sep 2025 (Thu) | 17.95 | 17.95 | 17.95 | 17.9927 | 116 |
| 3rd Sep 2025 (Wed) | 17.80 | 17.89 | 17.80 | 17.89 | 108 |
| 2nd Sep 2025 (Tue) | 17.82 | 17.82 | 17.82 | 17.73 | 1 |
| 1st Sep 2025 (Mon) | 17.90 | 17.90 | 17.80 | 17.75 | 441 |
| 29th Aug 2025 (Fri) | 17.90 | 17.90 | 17.80 | 17.75 | 441 |
| 28th Aug 2025 (Thu) | 17.91 | 18.06 | 17.91 | 17.99 | 3,782 |
| 27th Aug 2025 (Wed) | 17.91 | 17.91 | 17.91 | 17.93 | 100 |
| 26th Aug 2025 (Tue) | 17.99 | 18.00 | 17.99 | 17.99 | 2,001 |
| 25th Aug 2025 (Mon) | 17.95 | 18.02 | 17.95 | 18.00 | 900 |
| 22nd Aug 2025 (Fri) | 18.04 | 18.08 | 18.04 | 18.06 | 1,256 |
| 21st Aug 2025 (Thu) | 17.92 | 17.92 | 17.88 | 17.87 | 137 |
| 20th Aug 2025 (Wed) | 17.94 | 17.97 | 17.94 | 17.98 | 402 |
| 19th Aug 2025 (Tue) | 17.83 | 17.99 | 17.83 | 17.9706 | 1,528 |
| 18th Aug 2025 (Mon) | 17.72 | 17.76 | 17.70 | 17.7899 | 353 |
| 15th Aug 2025 (Fri) | 17.66 | 17.66 | 17.56 | 17.63 | 187 |
| 14th Aug 2025 (Thu) | 17.89 | 17.89 | 17.89 | 17.95 | 2,448 |
| 13th Aug 2025 (Wed) | 18.03 | 18.07 | 18.02 | 18.02 | 1,194 |
| 12th Aug 2025 (Tue) | 17.81 | 17.94 | 17.76 | 17.94 | 1,200 |
| 11th Aug 2025 (Mon) | 17.74 | 17.77 | 17.72 | 17.75 | 1,002 |
| 8th Aug 2025 (Fri) | 17.685 | 17.72 | 17.685 | 17.74 | 101 |
| 7th Aug 2025 (Thu) | 17.78 | 17.78 | 17.77 | 17.69 | 100 |
| 6th Aug 2025 (Wed) | 17.91 | 17.91 | 17.84 | 17.78 | 400 |
| 5th Aug 2025 (Tue) | 18.08 | 18.08 | 17.92 | 17.96 | 1,105 |
| 4th Aug 2025 (Mon) | 17.89 | 18.05 | 17.89 | 18.06 | 4,934 |
| 1st Aug 2025 (Fri) | 17.77 | 17.80 | 17.77 | 17.81 | 26 |
| 31st Jul 2025 (Thu) | 17.57 | 17.80 | 17.50 | 17.80 | 1,587 |
| 30th Jul 2025 (Wed) | 17.62 | 17.62 | 17.53 | 17.53 | 0 |
| 29th Jul 2025 (Tue) | 17.62 | 17.63 | 17.62 | 17.62 | 300 |
| 28th Jul 2025 (Mon) | 17.51 | 17.51 | 17.51 | 17.49 | 123 |
| 25th Jul 2025 (Fri) | 17.50 | 17.50 | 17.47 | 17.49 | 653 |
| 24th Jul 2025 (Thu) | 17.56 | 17.56 | 17.51 | 17.51 | 1,978 |
| 23rd Jul 2025 (Wed) | 17.67 | 17.67 | 17.59 | 17.56 | 1,505 |
| 22nd Jul 2025 (Tue) | 17.66 | 17.66 | 17.56 | 17.63 | 2,112 |