Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PFH.US) Share Price

Price $17.66 on 18-07-2025 at 21:20:03
Change $-0.08 -0.45%
Buy $18.84
Sell $16.58
Buy / Sell PFH Shares
Last Trade: Buy 2.00 at $17.66
Day's Volume: 227
Last Close: $17.66
Open: $17.74
ISIN: US7443208886
Day's Range $17.66 - $17.74
52wk Range: $16.70 - $17.95
Market Capitalisation: $N/A
VWAP: $17.71025
Shares in Issue: N/A

Prudential Fina (PFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.66 Automatic Execution
15:31:06 - 18-Jul-25
Sell* 13 $17.66 Automatic Execution
15:01:51 - 18-Jul-25
Sell* 1 $17.66 Automatic Execution
15:00:44 - 18-Jul-25
Sell* 100 $17.66 Automatic Execution
15:00:44 - 18-Jul-25
Sell* 2 $17.65 Automatic Execution
14:45:45 - 18-Jul-25
Sell* 9 $17.74 Automatic Execution
10:19:32 - 18-Jul-25
Sell* 100 $17.74 Automatic Execution
10:18:13 - 18-Jul-25
See more Prudential Fina trades

Prudential Fina (PFH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.74 17.74 17.66 17.66 227
17th Jul 2025 (Thu) 17.56 17.69 17.56 17.74 30,020
16th Jul 2025 (Wed) 17.59 17.60 17.50 17.47 1,444
15th Jul 2025 (Tue) 17.60 17.60 17.60 17.55 416
14th Jul 2025 (Mon) 17.90 17.90 17.75 17.77 548
11th Jul 2025 (Fri) 17.88 17.95 17.88 17.85 18,245
10th Jul 2025 (Thu) 17.77 17.90 17.75 17.95 2,057
9th Jul 2025 (Wed) 17.67 17.70 17.67 17.70 200
8th Jul 2025 (Tue) 17.51 17.58 17.51 17.58 1,912
7th Jul 2025 (Mon) 17.53 17.53 17.53 17.51 666
4th Jul 2025 (Fri) 17.65 17.65 17.58 17.56 420
3rd Jul 2025 (Thu) 17.65 17.65 17.58 17.56 420
2nd Jul 2025 (Wed) 17.40 17.45 17.40 17.49 305
1st Jul 2025 (Tue) 17.20 17.32 17.17 17.27 925
30th Jun 2025 (Mon) 17.31 17.33 17.17 17.15 2,513
27th Jun 2025 (Fri) 17.44 17.46 17.39 17.34 1,883
26th Jun 2025 (Thu) 17.35 17.38 17.35 17.39 101
25th Jun 2025 (Wed) 17.32 17.32 17.28 17.28 2,680
24th Jun 2025 (Tue) 17.17 17.29 17.17 17.32 1,661
23rd Jun 2025 (Mon) 17.07 17.10 17.05 17.0736 460
20th Jun 2025 (Fri) 16.90 17.00 16.90 16.94 1,561
See more Prudential Fina price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered