Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PFH.US) Share Price

Price $16.64 on 03-04-2026 at 22:47:29
Change $0.17 1.02%
Buy $18.00
Sell $15.86
Last Trade: -
Day's Volume: 391
Last Close: $16.69
Open: $16.56
ISIN: US7443208886
Day's Range $16.56 - $16.64
52wk Range: $16.37 - $18.64
Market Capitalisation: $N/A
VWAP: $16.60808
Shares in Issue: N/A

Prudential Fina (PFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prudential Fina trades

Prudential Fina (PFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.56 16.64 16.56 16.69 391
2nd Apr 2026 (Thu) 16.56 16.64 16.56 16.69 391
1st Apr 2026 (Wed) 16.48 16.56 16.48 16.50 802
31st Mar 2026 (Tue) 16.69 16.69 16.37 16.29 1,323
30th Mar 2026 (Mon) 16.84 16.84 16.71 16.68 595
27th Mar 2026 (Fri) 16.85 16.86 16.76 16.80 309
26th Mar 2026 (Thu) 17.05 17.09 16.89 16.89 222
25th Mar 2026 (Wed) 17.10 17.10 17.02 17.08 248
24th Mar 2026 (Tue) 17.00 17.00 17.00 17.00 235
23rd Mar 2026 (Mon) 17.01 17.02 17.01 17.06 444
20th Mar 2026 (Fri) 17.22 17.22 17.13 17.13 62
19th Mar 2026 (Thu) 17.22 17.24 17.22 17.28 843
18th Mar 2026 (Wed) 17.04 17.31 17.04 17.31 286
17th Mar 2026 (Tue) 17.15 17.19 17.15 17.16 2,112
16th Mar 2026 (Mon) 17.05 17.06 17.01 17.12 126
13th Mar 2026 (Fri) 17.04 17.04 16.93 17.02 1,238
12th Mar 2026 (Thu) 17.05 17.05 16.935 16.96 1,519
11th Mar 2026 (Wed) 17.15 17.15 17.15 17.06 110
10th Mar 2026 (Tue) 17.17 17.17 17.17 17.13 230
9th Mar 2026 (Mon) 17.16 17.16 17.115 17.11 85
6th Mar 2026 (Fri) 17.20 17.25 17.20 17.23 204
5th Mar 2026 (Thu) 17.28 17.28 17.27 17.2814 31
See more Prudential Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered