Price | $17.66 on 18-07-2025 | at 21:20:03
---|---|
Change | $-0.08 -0.45% |
Buy | $18.84 |
Sell | $16.58 |
Buy / Sell PFH Shares |
Last Trade: | Buy 2.00 at $17.66 |
Day's Volume: | 227 |
Last Close: | $17.66 |
Open: | $17.74 |
ISIN: | US7443208886 |
Day's Range | $17.66 - $17.74 |
52wk Range: | $16.70 - $17.95 |
Market Capitalisation: | $N/A |
VWAP: | $17.71025 |
Shares in Issue: | N/A |
Prudential Fina (PFH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | $17.66 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Sell* | 13 | $17.66 | Automatic Execution |
15:01:51 - 18-Jul-25 |
Sell* | 1 | $17.66 | Automatic Execution |
15:00:44 - 18-Jul-25 |
Sell* | 100 | $17.66 | Automatic Execution |
15:00:44 - 18-Jul-25 |
Sell* | 2 | $17.65 | Automatic Execution |
14:45:45 - 18-Jul-25 |
Sell* | 9 | $17.74 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Sell* | 100 | $17.74 | Automatic Execution |
10:18:13 - 18-Jul-25 |