Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PFH.US) Share Price

Price $17.45 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $18.37
Sell $16.25
Last Trade: Sell 300.00 at $17.47
Day's Volume: 500
Last Close: $17.38
Open: $17.47
ISIN: US7443208886
Day's Range $17.43 - $17.47
52wk Range: $16.70 - $18.64
Market Capitalisation: $N/A
VWAP: $17.46995
Shares in Issue: N/A

Prudential Fina (PFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $17.47 Automatic Execution
10:16:32 - 12-Dec-25
See more Prudential Fina trades

Prudential Fina (PFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.47 17.47 17.43 17.38 500
11th Dec 2025 (Thu) 17.42 17.55 17.42 17.47 1,910
10th Dec 2025 (Wed) 17.40 17.45 17.40 17.42 1,510
9th Dec 2025 (Tue) 17.38 17.43 17.34 17.40 972
8th Dec 2025 (Mon) 17.25 17.28 17.24 17.25 955
5th Dec 2025 (Fri) 17.19 17.26 17.19 17.24 1,254
4th Dec 2025 (Thu) 17.29 17.29 17.24 17.23 7,419
3rd Dec 2025 (Wed) 17.295 17.35 17.295 17.35 672
2nd Dec 2025 (Tue) 17.22 17.33 17.16 17.24 1,274
1st Dec 2025 (Mon) 17.23 17.26 17.23 17.27 301
28th Nov 2025 (Fri) 17.47 17.47 17.45 17.36 1,502
27th Nov 2025 (Thu) 17.45 17.45 17.425 17.44 800
26th Nov 2025 (Wed) 17.45 17.45 17.425 17.44 1,302
25th Nov 2025 (Tue) 17.40 17.40 17.40 17.39 168
24th Nov 2025 (Mon) 17.30 17.30 17.30 17.36 8
21st Nov 2025 (Fri) 17.20 17.28 17.20 17.25 300
20th Nov 2025 (Thu) 17.21 17.25 17.21 17.25 0
19th Nov 2025 (Wed) 17.21 17.22 17.21 17.25 347
18th Nov 2025 (Tue) 17.24 17.30 17.24 17.27 1,400
17th Nov 2025 (Mon) 17.41 17.41 17.24 17.35 483
14th Nov 2025 (Fri) 17.47 17.58 17.47 17.50 468
13th Nov 2025 (Thu) 18.10 18.10 17.91 17.76 300
See more Prudential Fina price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered