Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Fina (PFH.US) Share Price

Price $17.56 on 06-02-2026 at 22:20:03
Change $0.07 0.4%
Buy $17.94
Sell $17.10
Last Trade: Sell 100.00 at $17.54
Day's Volume: 680
Last Close: $17.55
Open: $17.54
ISIN: US7443208886
Day's Range $17.54 - $17.60
52wk Range: $16.70 - $18.64
Market Capitalisation: $N/A
VWAP: $17.57045
Shares in Issue: N/A

Prudential Fina (PFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.54 Automatic Execution
09:50:25 - 06-Feb-26
See more Prudential Fina trades

Prudential Fina (PFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.54 17.60 17.54 17.55 680
5th Feb 2026 (Thu) 17.50 17.50 17.49 17.49 100
4th Feb 2026 (Wed) 17.75 17.75 17.61 17.58 900
3rd Feb 2026 (Tue) 17.81 17.81 17.665 17.66 808
2nd Feb 2026 (Mon) 17.83 17.8464 17.83 17.8464 37
30th Jan 2026 (Fri) 17.83 17.85 17.82 17.85 100
29th Jan 2026 (Thu) 17.87 17.87 17.84 17.82 500
28th Jan 2026 (Wed) 17.90 17.90 17.83 17.89 801
27th Jan 2026 (Tue) 17.83 17.92 17.83 17.89 1,617
26th Jan 2026 (Mon) 17.91 17.91 17.91 17.89 0
23rd Jan 2026 (Fri) 17.75 17.88 17.75 17.84 2,009
22nd Jan 2026 (Thu) 17.71 17.77 17.71 17.78 1,540
21st Jan 2026 (Wed) 17.61 17.61 17.57 17.65 100
20th Jan 2026 (Tue) 17.60 17.63 17.56 17.58 2,056
19th Jan 2026 (Mon) 17.80 17.82 17.69 17.71 5,929
16th Jan 2026 (Fri) 17.80 17.82 17.69 17.71 5,929
15th Jan 2026 (Thu) 17.83 17.88 17.77 17.81 2,607
14th Jan 2026 (Wed) 17.77 17.77 17.77 17.76 331
13th Jan 2026 (Tue) 17.91 17.91 17.84 17.79 1,100
12th Jan 2026 (Mon) 17.75 17.75 17.75 17.79 1,103
9th Jan 2026 (Fri) 17.69 17.78 17.69 17.78 0
8th Jan 2026 (Thu) 17.69 17.70 17.69 17.69 500
7th Jan 2026 (Wed) 17.53 17.63 17.53 17.63 2
See more Prudential Fina price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered