| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.48 | 84.48 | 82.50 | 84.01 | 63,060 |
| 2nd Apr 2026 (Thu) | 84.48 | 84.48 | 82.50 | 84.01 | 63,060 |
| 1st Apr 2026 (Wed) | 85.75 | 85.89 | 84.15 | 84.24 | 53,167 |
| 31st Mar 2026 (Tue) | 84.665 | 86.20 | 83.16 | 85.66 | 53,034 |
| 30th Mar 2026 (Mon) | 83.52 | 85.51 | 82.96 | 84.27 | 87,198 |
| 27th Mar 2026 (Fri) | 84.72 | 84.83 | 82.955 | 83.01 | 35,864 |
| 26th Mar 2026 (Thu) | 85.28 | 86.00 | 84.47 | 85.09 | 49,715 |
| 25th Mar 2026 (Wed) | 84.53 | 85.68 | 83.32 | 85.66 | 44,862 |
| 24th Mar 2026 (Tue) | 82.43 | 84.37 | 82.43 | 83.80 | 32,636 |
| 23rd Mar 2026 (Mon) | 84.56 | 85.50 | 82.61 | 83.18 | 51,902 |
| 20th Mar 2026 (Fri) | 82.67 | 83.945 | 80.83 | 81.03 | 18,512 |
| 19th Mar 2026 (Thu) | 84.50 | 84.53 | 82.51 | 83.69 | 29,030 |
| 18th Mar 2026 (Wed) | 85.92 | 86.43 | 84.36 | 84.61 | 27,022 |
| 17th Mar 2026 (Tue) | 87.23 | 88.18 | 86.625 | 86.83 | 47,212 |
| 16th Mar 2026 (Mon) | 88.55 | 88.55 | 86.34 | 86.63 | 47,900 |
| 13th Mar 2026 (Fri) | 88.29 | 88.44 | 86.80 | 88.18 | 54,961 |
| 12th Mar 2026 (Thu) | 86.03 | 88.22 | 85.81 | 87.22 | 46,410 |
| 11th Mar 2026 (Wed) | 87.065 | 88.545 | 86.56 | 87.78 | 51,049 |
| 10th Mar 2026 (Tue) | 87.50 | 88.41 | 86.49 | 86.69 | 47,938 |
| 9th Mar 2026 (Mon) | 86.03 | 88.075 | 83.18 | 87.97 | 51,607 |
| 6th Mar 2026 (Fri) | 88.17 | 88.75 | 86.95 | 87.46 | 17,439 |
| 5th Mar 2026 (Thu) | 89.73 | 91.31 | 89.22 | 90.04 | 16,256 |
| 4th Mar 2026 (Wed) | 91.30 | 91.49 | 89.98 | 90.82 | 53,163 |
| 3rd Mar 2026 (Tue) | 95.30 | 95.30 | 91.17 | 92.05 | 21,692 |
| 2nd Mar 2026 (Mon) | 96.40 | 97.19 | 95.51 | 95.83 | 33,704 |
| 27th Feb 2026 (Fri) | 94.93 | 97.87 | 94.93 | 97.06 | 57,444 |
| 26th Feb 2026 (Thu) | 96.21 | 96.23 | 95.395 | 96.02 | 59,033 |
| 25th Feb 2026 (Wed) | 97.30 | 97.30 | 94.25 | 94.25 | 0 |
| 24th Feb 2026 (Tue) | 97.30 | 97.31 | 97.30 | 97.31 | 0 |
| 23rd Feb 2026 (Mon) | 97.30 | 97.30 | 94.92 | 95.79 | 49,955 |
| 20th Feb 2026 (Fri) | 97.01 | 98.24 | 97.00 | 97.86 | 48,377 |
| 19th Feb 2026 (Thu) | 98.395 | 99.545 | 97.45 | 97.82 | 68,002 |
| 18th Feb 2026 (Wed) | 98.37 | 98.81 | 97.26 | 98.64 | 86,014 |
| 17th Feb 2026 (Tue) | 98.83 | 98.88 | 96.63 | 98.50 | 69,977 |
| 16th Feb 2026 (Mon) | 97.97 | 99.79 | 96.99 | 98.00 | 91,133 |
| 13th Feb 2026 (Fri) | 97.97 | 99.79 | 96.99 | 98.00 | 91,133 |
| 12th Feb 2026 (Thu) | 91.09 | 98.23 | 91.09 | 98.00 | 117,626 |
| 11th Feb 2026 (Wed) | 90.165 | 90.55 | 88.64 | 90.27 | 67,564 |
| 10th Feb 2026 (Tue) | 91.79 | 92.30 | 89.86 | 90.01 | 94,426 |
| 9th Feb 2026 (Mon) | 93.83 | 93.91 | 91.78 | 91.81 | 136,273 |
| 6th Feb 2026 (Fri) | 91.65 | 95.005 | 91.65 | 94.40 | 239,870 |
| 5th Feb 2026 (Thu) | 89.06 | 91.90 | 88.165 | 90.12 | 157,427 |