| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 93.605 | 94.60 | 93.605 | 94.60 | 0 |
| 15th Dec 2025 (Mon) | 93.605 | 95.13 | 93.58 | 94.60 | 50,598 |
| 12th Dec 2025 (Fri) | 93.65 | 94.35 | 92.91 | 93.15 | 48,487 |
| 11th Dec 2025 (Thu) | 94.64 | 95.16 | 94.15 | 94.44 | 34,915 |
| 10th Dec 2025 (Wed) | 93.60 | 94.23 | 92.61 | 94.00 | 40,153 |
| 9th Dec 2025 (Tue) | 92.94 | 94.34 | 92.80 | 93.75 | 68,622 |
| 8th Dec 2025 (Mon) | 91.11 | 92.40 | 91.11 | 92.37 | 52,844 |
| 5th Dec 2025 (Fri) | 93.08 | 93.345 | 90.44 | 91.50 | 115,041 |
| 4th Dec 2025 (Thu) | 93.23 | 93.23 | 91.79 | 92.99 | 109,625 |
| 3rd Dec 2025 (Wed) | 94.25 | 95.16 | 92.04 | 92.60 | 51,678 |
| 2nd Dec 2025 (Tue) | 94.44 | 94.75 | 93.665 | 94.22 | 94,880 |
| 1st Dec 2025 (Mon) | 96.535 | 97.01 | 95.01 | 95.40 | 73,306 |
| 28th Nov 2025 (Fri) | 95.91 | 97.46 | 95.91 | 97.07 | 47,025 |
| 27th Nov 2025 (Thu) | 96.79 | 97.46 | 96.11 | 96.13 | 42,505 |
| 26th Nov 2025 (Wed) | 96.79 | 97.46 | 96.11 | 96.13 | 45,217 |
| 25th Nov 2025 (Tue) | 94.46 | 96.95 | 94.46 | 96.59 | 88,099 |
| 24th Nov 2025 (Mon) | 92.00 | 97.02 | 92.00 | 94.39 | 204,378 |
| 21st Nov 2025 (Fri) | 95.14 | 97.44 | 94.76 | 96.65 | 17,941 |
| 20th Nov 2025 (Thu) | 95.32 | 95.32 | 93.87 | 93.87 | 0 |
| 19th Nov 2025 (Wed) | 95.32 | 95.32 | 93.65 | 93.87 | 33,932 |
| 18th Nov 2025 (Tue) | 94.20 | 95.02 | 93.55 | 94.58 | 24,641 |
| 17th Nov 2025 (Mon) | 95.04 | 95.19 | 93.63 | 94.07 | 46,939 |
| 14th Nov 2025 (Fri) | 94.975 | 95.39 | 94.35 | 95.08 | 23,886 |
| 13th Nov 2025 (Thu) | 96.465 | 96.77 | 95.255 | 95.34 | 13,402 |
| 12th Nov 2025 (Wed) | 96.70 | 96.94 | 96.07 | 96.57 | 20,299 |
| 11th Nov 2025 (Tue) | 96.99 | 97.02 | 96.07 | 96.74 | 54,257 |
| 10th Nov 2025 (Mon) | 100.04 | 100.735 | 97.47 | 97.49 | 94,778 |
| 7th Nov 2025 (Fri) | 94.99 | 99.65 | 94.99 | 98.73 | 51,723 |
| 6th Nov 2025 (Thu) | 94.66 | 95.97 | 93.96 | 94.97 | 59,642 |
| 5th Nov 2025 (Wed) | 92.20 | 99.68 | 91.04 | 95.50 | 114,672 |
| 4th Nov 2025 (Tue) | 96.52 | 97.98 | 96.52 | 97.98 | 0 |
| 3rd Nov 2025 (Mon) | 96.52 | 98.33 | 96.07 | 97.98 | 66,469 |
| 31st Oct 2025 (Fri) | 96.56 | 97.31 | 95.97 | 96.74 | 50,713 |
| 30th Oct 2025 (Thu) | 97.80 | 98.25 | 96.75 | 97.08 | 41,221 |
| 29th Oct 2025 (Wed) | 99.505 | 99.53 | 98.13 | 98.36 | 31,147 |
| 28th Oct 2025 (Tue) | 99.01 | 100.29 | 98.00 | 100.13 | 31,826 |
| 27th Oct 2025 (Mon) | 100.195 | 100.345 | 99.12 | 99.86 | 46,129 |
| 24th Oct 2025 (Fri) | 101.225 | 101.71 | 99.92 | 100.26 | 28,955 |
| 23rd Oct 2025 (Thu) | 101.05 | 101.87 | 100.65 | 101.76 | 25,927 |
| 22nd Oct 2025 (Wed) | 101.14 | 102.17 | 100.53 | 101.41 | 24,519 |
| 21st Oct 2025 (Tue) | 101.65 | 102.21 | 101.07 | 101.14 | 24,390 |
| 20th Oct 2025 (Mon) | 101.00 | 102.17 | 100.70 | 101.49 | 23,619 |
| 17th Oct 2025 (Fri) | 100.74 | 101.47 | 100.72 | 101.23 | 35,459 |
| 16th Oct 2025 (Thu) | 102.43 | 102.99 | 100.20 | 100.63 | 33,891 |