| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.02 | 99.60 | 98.38 | 98.78 | 66,695 |
| 17th Jul 2025 (Thu) | 99.82 | 100.19 | 97.82 | 99.13 | 122,241 |
| 16th Jul 2025 (Wed) | 97.47 | 99.99 | 96.78 | 99.91 | 177,490 |
| 15th Jul 2025 (Tue) | 97.425 | 97.77 | 96.60 | 96.65 | 167,537 |
| 14th Jul 2025 (Mon) | 95.00 | 98.175 | 95.00 | 97.28 | 190,095 |
| 11th Jul 2025 (Fri) | 93.68 | 96.01 | 90.80 | 94.81 | 258,114 |
| 10th Jul 2025 (Thu) | 90.21 | 91.22 | 90.21 | 90.43 | 45,075 |
| 9th Jul 2025 (Wed) | 88.37 | 90.27 | 88.37 | 90.16 | 69,836 |
| 8th Jul 2025 (Tue) | 89.42 | 89.42 | 87.88 | 88.36 | 63,747 |
| 7th Jul 2025 (Mon) | 88.46 | 89.07 | 88.17 | 89.07 | 36,493 |
| 4th Jul 2025 (Fri) | 88.19 | 89.03 | 88.19 | 88.87 | 16,338 |
| 3rd Jul 2025 (Thu) | 88.19 | 89.03 | 88.19 | 88.87 | 16,338 |
| 2nd Jul 2025 (Wed) | 87.89 | 88.21 | 87.67 | 88.19 | 37,283 |
| 1st Jul 2025 (Tue) | 87.55 | 88.84 | 87.52 | 88.35 | 40,006 |
| 30th Jun 2025 (Mon) | 87.47 | 87.96 | 86.33 | 87.47 | 52,840 |
| 27th Jun 2025 (Fri) | 86.42 | 87.58 | 86.25 | 87.47 | 32,599 |
| 26th Jun 2025 (Thu) | 85.45 | 86.42 | 85.45 | 86.23 | 43,103 |
| 25th Jun 2025 (Wed) | 85.91 | 86.12 | 85.31 | 85.53 | 48,585 |
| 24th Jun 2025 (Tue) | 86.97 | 87.50 | 86.77 | 86.77 | 61,505 |
| 23rd Jun 2025 (Mon) | 86.99 | 87.30 | 85.57 | 87.23 | 30,086 |
| 20th Jun 2025 (Fri) | 85.50 | 86.24 | 85.50 | 85.92 | 32,665 |
| 19th Jun 2025 (Thu) | 85.87 | 86.37 | 84.88 | 84.99 | 28,325 |
| 18th Jun 2025 (Wed) | 85.87 | 86.37 | 84.88 | 84.99 | 28,325 |
| 17th Jun 2025 (Tue) | 86.74 | 87.60 | 85.68 | 85.77 | 40,358 |
| 16th Jun 2025 (Mon) | 87.03 | 87.99 | 87.03 | 87.52 | 80,814 |
| 13th Jun 2025 (Fri) | 87.17 | 87.17 | 86.01 | 86.20 | 38,041 |
| 12th Jun 2025 (Thu) | 86.21 | 87.53 | 86.16 | 87.50 | 53,731 |
| 11th Jun 2025 (Wed) | 87.10 | 87.69 | 86.46 | 86.70 | 32,846 |
| 10th Jun 2025 (Tue) | 88.82 | 88.97 | 87.42 | 87.69 | 53,983 |
| 9th Jun 2025 (Mon) | 88.08 | 88.86 | 87.54 | 88.18 | 51,604 |
| 6th Jun 2025 (Fri) | 88.365 | 88.47 | 87.79 | 88.29 | 47,885 |
| 5th Jun 2025 (Thu) | 87.20 | 88.28 | 87.04 | 87.76 | 34,181 |
| 4th Jun 2025 (Wed) | 88.69 | 88.69 | 87.71 | 87.72 | 57,608 |
| 3rd Jun 2025 (Tue) | 89.59 | 89.60 | 88.66 | 88.87 | 58,439 |
| 2nd Jun 2025 (Mon) | 89.56 | 89.56 | 88.50 | 89.22 | 68,604 |
| 30th May 2025 (Fri) | 89.54 | 90.04 | 89.245 | 89.56 | 43,203 |
| 29th May 2025 (Thu) | 89.93 | 90.10 | 88.91 | 89.29 | 62,313 |
| 28th May 2025 (Wed) | 89.37 | 89.59 | 88.29 | 89.10 | 146,495 |
| 27th May 2025 (Tue) | 85.29 | 86.24 | 85.29 | 86.11 | 74,462 |
| 26th May 2025 (Mon) | 84.66 | 84.66 | 84.66 | 84.66 | 0 |
| 24th May 2025 (Sat) | 83.75 | 84.90 | 83.75 | 84.66 | 81,576 |
| 23rd May 2025 (Fri) | 83.75 | 84.90 | 83.75 | 84.76 | 81,576 |
| 22nd May 2025 (Thu) | 83.83 | 83.87 | 83.49 | 83.55 | 65,691 |
| 21st May 2025 (Wed) | 86.04 | 86.04 | 84.24 | 84.77 | 63,725 |
| 20th May 2025 (Tue) | 88.02 | 88.36 | 87.26 | 87.44 | 51,080 |