| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.00 | 108.00 | 105.21 | 105.51 | 38,990 |
| 18th Sep 2025 (Thu) | 108.38 | 108.59 | 107.14 | 108.04 | 82,842 |
| 17th Sep 2025 (Wed) | 105.22 | 109.00 | 105.22 | 108.72 | 96,954 |
| 16th Sep 2025 (Tue) | 106.86 | 106.955 | 104.24 | 104.74 | 180,898 |
| 15th Sep 2025 (Mon) | 105.85 | 106.22 | 104.02 | 104.05 | 64,120 |
| 12th Sep 2025 (Fri) | 106.13 | 106.78 | 105.90 | 105.88 | 105,153 |
| 11th Sep 2025 (Thu) | 104.385 | 106.295 | 104.03 | 106.25 | 52,530 |
| 10th Sep 2025 (Wed) | 104.09 | 104.37 | 103.37 | 104.25 | 58,164 |
| 9th Sep 2025 (Tue) | 104.07 | 104.73 | 102.39 | 104.37 | 42,692 |
| 8th Sep 2025 (Mon) | 105.465 | 105.71 | 104.775 | 105.00 | 40,214 |
| 5th Sep 2025 (Fri) | 105.44 | 105.67 | 104.40 | 105.42 | 71,651 |
| 4th Sep 2025 (Thu) | 104.00 | 105.775 | 104.00 | 105.25 | 51,129 |
| 3rd Sep 2025 (Wed) | 104.63 | 105.02 | 103.45 | 103.74 | 58,924 |
| 2nd Sep 2025 (Tue) | 102.90 | 105.24 | 102.90 | 105.18 | 104,002 |
| 1st Sep 2025 (Mon) | 100.835 | 101.43 | 100.39 | 101.40 | 54,016 |
| 29th Aug 2025 (Fri) | 100.835 | 101.43 | 100.39 | 101.40 | 54,016 |
| 28th Aug 2025 (Thu) | 100.87 | 101.21 | 100.50 | 100.98 | 57,022 |
| 27th Aug 2025 (Wed) | 101.19 | 102.28 | 100.54 | 101.39 | 54,282 |
| 26th Aug 2025 (Tue) | 102.55 | 103.00 | 100.98 | 100.97 | 83,211 |
| 25th Aug 2025 (Mon) | 101.90 | 102.04 | 101.42 | 101.86 | 48,016 |
| 22nd Aug 2025 (Fri) | 99.94 | 101.90 | 99.89 | 101.91 | 35,700 |
| 21st Aug 2025 (Thu) | 100.03 | 100.47 | 98.44 | 99.72 | 61,905 |
| 20th Aug 2025 (Wed) | 99.61 | 101.24 | 99.24 | 101.09 | 77,618 |
| 19th Aug 2025 (Tue) | 98.945 | 100.27 | 98.93 | 99.32 | 71,256 |
| 18th Aug 2025 (Mon) | 98.00 | 98.79 | 97.30 | 98.77 | 91,496 |
| 15th Aug 2025 (Fri) | 100.99 | 101.01 | 97.89 | 98.05 | 139,877 |
| 14th Aug 2025 (Thu) | 100.865 | 101.04 | 99.92 | 100.75 | 177,630 |
| 13th Aug 2025 (Wed) | 99.01 | 103.07 | 96.92 | 101.27 | 323,095 |
| 12th Aug 2025 (Tue) | 97.48 | 98.62 | 96.97 | 98.36 | 243,247 |
| 11th Aug 2025 (Mon) | 96.42 | 97.60 | 96.06 | 97.46 | 103,426 |
| 8th Aug 2025 (Fri) | 97.78 | 97.815 | 96.185 | 96.94 | 133,381 |
| 7th Aug 2025 (Thu) | 98.94 | 100.52 | 96.40 | 98.23 | 240,049 |
| 6th Aug 2025 (Wed) | 97.96 | 99.58 | 97.79 | 98.28 | 184,731 |
| 5th Aug 2025 (Tue) | 99.88 | 99.88 | 97.99 | 98.19 | 59,008 |
| 4th Aug 2025 (Mon) | 100.47 | 101.53 | 99.76 | 99.84 | 98,215 |
| 1st Aug 2025 (Fri) | 99.635 | 100.60 | 98.63 | 100.50 | 53,072 |
| 31st Jul 2025 (Thu) | 101.35 | 101.97 | 100.16 | 100.40 | 50,164 |
| 30th Jul 2025 (Wed) | 100.645 | 102.23 | 100.645 | 102.08 | 54,079 |
| 29th Jul 2025 (Tue) | 99.55 | 101.13 | 99.34 | 100.16 | 166,659 |
| 28th Jul 2025 (Mon) | 99.29 | 100.49 | 99.01 | 99.45 | 61,365 |
| 25th Jul 2025 (Fri) | 97.91 | 99.26 | 97.75 | 98.82 | 45,303 |
| 24th Jul 2025 (Thu) | 99.12 | 99.58 | 97.86 | 97.99 | 52,904 |
| 23rd Jul 2025 (Wed) | 99.99 | 100.97 | 99.465 | 99.53 | 79,588 |
| 22nd Jul 2025 (Tue) | 99.165 | 99.84 | 98.70 | 99.63 | 72,259 |