| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.65 | 95.005 | 91.65 | 94.40 | 239,870 |
| 5th Feb 2026 (Thu) | 89.06 | 91.90 | 88.165 | 90.12 | 157,427 |
| 4th Feb 2026 (Wed) | 88.69 | 91.14 | 82.11 | 89.86 | 362,266 |
| 3rd Feb 2026 (Tue) | 95.00 | 97.63 | 94.76 | 97.09 | 40,923 |
| 2nd Feb 2026 (Mon) | 95.77 | 95.77 | 93.49 | 94.75 | 118,777 |
| 30th Jan 2026 (Fri) | 97.905 | 97.905 | 94.55 | 95.45 | 39,718 |
| 29th Jan 2026 (Thu) | 96.56 | 98.17 | 96.25 | 98.16 | 20,668 |
| 28th Jan 2026 (Wed) | 97.14 | 98.06 | 96.71 | 97.43 | 65,148 |
| 27th Jan 2026 (Tue) | 94.19 | 97.46 | 94.15 | 97.43 | 74,375 |
| 26th Jan 2026 (Mon) | 94.41 | 94.61 | 93.00 | 93.74 | 48,065 |
| 23rd Jan 2026 (Fri) | 93.66 | 94.05 | 92.72 | 93.89 | 82,994 |
| 22nd Jan 2026 (Thu) | 95.99 | 96.66 | 94.05 | 94.22 | 92,995 |
| 21st Jan 2026 (Wed) | 96.00 | 96.42 | 94.27 | 95.80 | 45,293 |
| 20th Jan 2026 (Tue) | 97.355 | 97.355 | 94.72 | 95.35 | 35,327 |
| 19th Jan 2026 (Mon) | 97.09 | 97.81 | 96.67 | 97.61 | 72,576 |
| 16th Jan 2026 (Fri) | 97.09 | 97.81 | 96.67 | 97.61 | 72,576 |
| 15th Jan 2026 (Thu) | 93.48 | 97.24 | 93.26 | 96.84 | 50,593 |
| 14th Jan 2026 (Wed) | 93.04 | 94.44 | 93.04 | 94.20 | 28,195 |
| 13th Jan 2026 (Tue) | 92.75 | 93.72 | 92.03 | 92.02 | 76,506 |
| 12th Jan 2026 (Mon) | 90.50 | 92.24 | 90.15 | 92.02 | 41,777 |
| 9th Jan 2026 (Fri) | 89.47 | 91.23 | 88.46 | 90.91 | 92,722 |
| 8th Jan 2026 (Thu) | 85.83 | 90.48 | 85.83 | 88.42 | 131,660 |
| 7th Jan 2026 (Wed) | 88.26 | 88.32 | 85.05 | 85.85 | 144,842 |
| 6th Jan 2026 (Tue) | 88.05 | 88.30 | 86.99 | 87.47 | 114,654 |
| 5th Jan 2026 (Mon) | 88.13 | 88.33 | 86.00 | 88.06 | 80,418 |
| 2nd Jan 2026 (Fri) | 89.27 | 89.27 | 87.70 | 88.05 | 72,822 |
| 1st Jan 2026 (Thu) | 90.00 | 90.50 | 89.925 | 89.92 | 29,144 |
| 31st Dec 2025 (Wed) | 90.00 | 90.50 | 89.925 | 89.92 | 29,144 |
| 30th Dec 2025 (Tue) | 91.24 | 91.43 | 90.145 | 90.22 | 36,384 |
| 29th Dec 2025 (Mon) | 91.74 | 91.78 | 91.15 | 91.38 | 34,501 |
| 26th Dec 2025 (Fri) | 91.66 | 91.99 | 91.555 | 91.76 | 21,768 |
| 25th Dec 2025 (Thu) | 90.40 | 91.77 | 90.29 | 91.66 | 26,436 |
| 24th Dec 2025 (Wed) | 90.40 | 91.77 | 90.29 | 91.66 | 26,436 |
| 23rd Dec 2025 (Tue) | 91.96 | 91.96 | 90.16 | 90.50 | 37,257 |
| 22nd Dec 2025 (Mon) | 91.73 | 93.03 | 91.73 | 92.15 | 42,276 |
| 19th Dec 2025 (Fri) | 91.34 | 92.14 | 91.08 | 91.66 | 103,965 |
| 18th Dec 2025 (Thu) | 94.46 | 94.46 | 91.37 | 91.62 | 76,736 |
| 17th Dec 2025 (Wed) | 94.11 | 94.99 | 94.11 | 94.82 | 28,768 |
| 16th Dec 2025 (Tue) | 94.315 | 94.41 | 93.51 | 94.33 | 41,466 |
| 15th Dec 2025 (Mon) | 93.605 | 95.13 | 93.58 | 94.60 | 50,598 |
| 12th Dec 2025 (Fri) | 93.65 | 94.35 | 92.91 | 93.15 | 48,487 |
| 11th Dec 2025 (Thu) | 94.64 | 95.16 | 94.15 | 94.44 | 34,915 |
| 10th Dec 2025 (Wed) | 93.60 | 94.23 | 92.61 | 94.00 | 40,153 |
| 9th Dec 2025 (Tue) | 92.94 | 94.34 | 92.80 | 93.75 | 68,622 |
| 8th Dec 2025 (Mon) | 91.11 | 92.40 | 91.11 | 92.37 | 52,844 |