| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.51 | 22.51 | 22.51 | 22.505 | 359 |
| 5th Feb 2026 (Thu) | 22.485 | 22.49 | 22.45 | 22.49 | 500 |
| 4th Feb 2026 (Wed) | 22.51 | 22.51 | 22.46 | 22.52 | 781 |
| 3rd Feb 2026 (Tue) | 22.55 | 22.55 | 22.46 | 22.51 | 1,400 |
| 2nd Feb 2026 (Mon) | 22.55 | 22.55 | 22.52 | 22.50 | 2,394 |
| 30th Jan 2026 (Fri) | 22.65 | 22.69 | 22.65 | 22.68 | 1,761 |
| 29th Jan 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 2 |
| 28th Jan 2026 (Wed) | 22.64 | 22.64 | 22.62 | 22.63 | 880 |
| 27th Jan 2026 (Tue) | 22.63 | 22.70 | 22.63 | 22.63 | 14,176 |
| 26th Jan 2026 (Mon) | 22.63 | 22.64 | 22.63 | 22.67 | 956 |
| 23rd Jan 2026 (Fri) | 22.61 | 22.63 | 22.61 | 22.64 | 1,452 |
| 22nd Jan 2026 (Thu) | 22.56 | 22.59 | 22.54 | 22.61 | 2,332 |
| 21st Jan 2026 (Wed) | 22.54 | 22.54 | 22.49 | 22.57 | 1,618 |
| 20th Jan 2026 (Tue) | 22.46 | 22.47 | 22.44 | 22.51 | 3,302 |
| 19th Jan 2026 (Mon) | 22.58 | 22.58 | 22.55 | 22.59 | 7,602 |
| 16th Jan 2026 (Fri) | 22.58 | 22.58 | 22.55 | 22.59 | 7,602 |
| 15th Jan 2026 (Thu) | 22.58 | 22.59 | 22.56 | 22.57 | 1,716 |
| 14th Jan 2026 (Wed) | 22.465 | 22.54 | 22.46 | 22.55 | 1,021 |
| 13th Jan 2026 (Tue) | 22.433 | 22.50 | 22.431 | 22.48 | 17,319 |
| 12th Jan 2026 (Mon) | 22.47 | 22.47 | 22.44 | 22.48 | 3,910 |
| 9th Jan 2026 (Fri) | 22.45 | 22.47 | 22.42 | 22.49 | 502 |
| 8th Jan 2026 (Thu) | 22.45 | 22.46 | 22.43 | 22.45 | 5,266 |
| 7th Jan 2026 (Wed) | 22.43 | 22.45 | 22.42 | 22.45 | 1,653 |
| 6th Jan 2026 (Tue) | 22.35 | 22.41 | 22.34 | 22.43 | 12,543 |
| 5th Jan 2026 (Mon) | 22.48 | 22.48 | 22.34 | 22.38 | 940 |
| 2nd Jan 2026 (Fri) | 22.29 | 22.34 | 22.29 | 22.31 | 1,200 |
| 1st Jan 2026 (Thu) | 22.28 | 22.28 | 22.23 | 22.22 | 8,105 |
| 31st Dec 2025 (Wed) | 22.28 | 22.28 | 22.23 | 22.22 | 8,105 |
| 30th Dec 2025 (Tue) | 22.27 | 22.27 | 22.23 | 22.23 | 16,058 |
| 29th Dec 2025 (Mon) | 22.53 | 22.57 | 22.53 | 22.54 | 13,023 |
| 26th Dec 2025 (Fri) | 22.57 | 22.57 | 22.51 | 22.5625 | 2,259 |
| 25th Dec 2025 (Thu) | 22.55 | 22.5678 | 22.55 | 22.5678 | 48 |
| 24th Dec 2025 (Wed) | 22.55 | 22.5678 | 22.55 | 22.5678 | 48 |
| 23rd Dec 2025 (Tue) | 22.55 | 22.56 | 22.51 | 22.52 | 5,685 |
| 22nd Dec 2025 (Mon) | 22.58 | 22.58 | 22.56 | 22.57 | 3,006 |
| 19th Dec 2025 (Fri) | 22.571 | 22.61 | 22.571 | 22.51 | 1,000 |
| 18th Dec 2025 (Thu) | 22.58 | 22.59 | 22.56 | 22.59 | 4,137 |
| 17th Dec 2025 (Wed) | 22.55 | 22.55 | 22.52 | 22.52 | 3,811 |
| 16th Dec 2025 (Tue) | 22.541 | 22.55 | 22.525 | 22.54 | 7,138 |
| 15th Dec 2025 (Mon) | 22.52 | 22.53 | 22.515 | 22.51 | 5,052 |
| 12th Dec 2025 (Fri) | 22.55 | 22.56 | 22.54 | 22.54 | 2,028 |
| 11th Dec 2025 (Thu) | 22.59 | 22.63 | 22.56 | 22.57 | 14,354 |
| 10th Dec 2025 (Wed) | 22.54 | 22.61 | 22.54 | 22.50 | 5,153 |
| 9th Dec 2025 (Tue) | 22.55 | 22.61 | 22.55 | 22.52 | 2,804 |
| 8th Dec 2025 (Mon) | 22.55 | 22.57 | 22.53 | 22.57 | 2,297 |