| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.55 | 22.56 | 22.54 | 22.54 | 2,028 |
| 11th Dec 2025 (Thu) | 22.59 | 22.63 | 22.56 | 22.57 | 14,354 |
| 10th Dec 2025 (Wed) | 22.54 | 22.61 | 22.54 | 22.50 | 5,153 |
| 9th Dec 2025 (Tue) | 22.55 | 22.61 | 22.55 | 22.52 | 2,804 |
| 8th Dec 2025 (Mon) | 22.55 | 22.57 | 22.53 | 22.57 | 2,297 |
| 5th Dec 2025 (Fri) | 22.52 | 22.55 | 22.50 | 22.52 | 2,781 |
| 4th Dec 2025 (Thu) | 22.54 | 22.56 | 22.51 | 22.51 | 8,870 |
| 3rd Dec 2025 (Wed) | 22.51 | 22.53 | 22.51 | 22.543 | 1,990 |
| 2nd Dec 2025 (Tue) | 22.491 | 22.51 | 22.491 | 22.5054 | 546 |
| 1st Dec 2025 (Mon) | 22.48 | 22.49 | 22.47 | 22.465 | 1,701 |
| 28th Nov 2025 (Fri) | 22.59 | 22.59 | 22.56 | 22.58 | 3,056 |
| 27th Nov 2025 (Thu) | 22.571 | 22.615 | 22.57 | 22.57 | 5,185 |
| 26th Nov 2025 (Wed) | 22.571 | 22.615 | 22.57 | 22.57 | 6,325 |
| 25th Nov 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.5569 | 2,644 |
| 24th Nov 2025 (Mon) | 22.521 | 22.55 | 22.51 | 22.50 | 1,468 |
| 21st Nov 2025 (Fri) | 22.39 | 22.49 | 22.39 | 22.46 | 3,682 |
| 20th Nov 2025 (Thu) | 22.59 | 22.59 | 22.54 | 22.54 | 0 |
| 19th Nov 2025 (Wed) | 22.59 | 22.59 | 22.54 | 22.54 | 2,923 |
| 18th Nov 2025 (Tue) | 22.61 | 22.64 | 22.58 | 22.52 | 2,389 |
| 17th Nov 2025 (Mon) | 22.689 | 22.69 | 22.59 | 22.65 | 3,200 |
| 14th Nov 2025 (Fri) | 22.70 | 22.70 | 22.67 | 22.6733 | 3,101 |
| 13th Nov 2025 (Thu) | 22.72 | 22.72 | 22.665 | 22.69 | 2,500 |
| 12th Nov 2025 (Wed) | 22.83 | 22.83 | 22.77 | 22.75 | 3,851 |
| 11th Nov 2025 (Tue) | 22.85 | 22.85 | 22.83 | 22.83 | 475 |
| 10th Nov 2025 (Mon) | 22.82 | 22.86 | 22.82 | 22.86 | 5,239 |
| 7th Nov 2025 (Fri) | 22.81 | 22.81 | 22.75 | 22.83 | 2,083 |
| 6th Nov 2025 (Thu) | 22.82 | 22.82 | 22.78 | 22.80 | 2,112 |
| 5th Nov 2025 (Wed) | 22.76 | 22.85 | 22.76 | 22.76 | 1,421 |
| 4th Nov 2025 (Tue) | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| 3rd Nov 2025 (Mon) | 22.77 | 22.78 | 22.73 | 22.77 | 8,723 |
| 31st Oct 2025 (Fri) | 22.92 | 22.95 | 22.89 | 22.94 | 7,750 |
| 30th Oct 2025 (Thu) | 23.01 | 23.01 | 22.95 | 22.91 | 12,227 |
| 29th Oct 2025 (Wed) | 23.03 | 23.05 | 23.00 | 23.01 | 900 |
| 28th Oct 2025 (Tue) | 23.079 | 23.09 | 23.02 | 23.05 | 2,505 |
| 27th Oct 2025 (Mon) | 23.03 | 23.04 | 23.03 | 23.06 | 2,801 |
| 24th Oct 2025 (Fri) | 23.01 | 23.05 | 22.98 | 22.96 | 5,086 |
| 23rd Oct 2025 (Thu) | 22.96 | 23.02 | 22.96 | 22.98 | 1,771 |
| 22nd Oct 2025 (Wed) | 22.97 | 23.035 | 22.96 | 22.92 | 3,306 |
| 21st Oct 2025 (Tue) | 22.99 | 23.02 | 22.99 | 23.00 | 844 |
| 20th Oct 2025 (Mon) | 22.961 | 23.00 | 22.961 | 22.95 | 2,949 |
| 17th Oct 2025 (Fri) | 22.91 | 22.92 | 22.86 | 22.87 | 2,595 |
| 16th Oct 2025 (Thu) | 22.97 | 23.00 | 22.87 | 22.90 | 1,254 |
| 15th Oct 2025 (Wed) | 23.00 | 23.00 | 22.95 | 22.97 | 1,124 |
| 14th Oct 2025 (Tue) | 22.93 | 22.93 | 22.90 | 22.89 | 1,437 |
| 13th Oct 2025 (Mon) | 22.949 | 22.95 | 22.91 | 22.95 | 2,489 |