| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.759 | 21.79 | 21.759 | 21.8386 | 1,532 |
| 2nd Apr 2026 (Thu) | 21.759 | 21.79 | 21.759 | 21.8386 | 1,532 |
| 1st Apr 2026 (Wed) | 21.78 | 21.79 | 21.739 | 21.80 | 552 |
| 31st Mar 2026 (Tue) | 21.87 | 21.91 | 21.87 | 21.8283 | 100 |
| 30th Mar 2026 (Mon) | 21.88 | 21.88 | 21.85 | 21.84 | 1,373 |
| 27th Mar 2026 (Fri) | 21.83 | 21.87 | 21.83 | 21.847 | 55 |
| 26th Mar 2026 (Thu) | 21.98 | 21.98 | 21.92 | 21.8933 | 356 |
| 25th Mar 2026 (Wed) | 22.01 | 22.04 | 21.99 | 22.04 | 0 |
| 24th Mar 2026 (Tue) | 21.99 | 21.99 | 21.98 | 21.95 | 381 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.03 | 22.00 | 22.027 | 704 |
| 20th Mar 2026 (Fri) | 22.03 | 22.04 | 21.92 | 21.88 | 436 |
| 19th Mar 2026 (Thu) | 22.05 | 22.06 | 22.05 | 22.07 | 138 |
| 18th Mar 2026 (Wed) | 22.15 | 22.15 | 22.11 | 22.09 | 1,396 |
| 17th Mar 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.17 | 1 |
| 16th Mar 2026 (Mon) | 22.24 | 22.24 | 22.17 | 22.17 | 6,319 |
| 13th Mar 2026 (Fri) | 22.26 | 22.26 | 22.16 | 22.21 | 4,419 |
| 12th Mar 2026 (Thu) | 22.30 | 22.30 | 22.26 | 22.252 | 3,000 |
| 11th Mar 2026 (Wed) | 22.28 | 22.30 | 22.28 | 22.30 | 100 |
| 10th Mar 2026 (Tue) | 22.32 | 22.35 | 22.32 | 22.348 | 701 |
| 9th Mar 2026 (Mon) | 22.26 | 22.34 | 22.26 | 22.33 | 3,602 |
| 6th Mar 2026 (Fri) | 22.30 | 22.34 | 22.30 | 22.31 | 2,493 |
| 5th Mar 2026 (Thu) | 22.40 | 22.41 | 22.36 | 22.35 | 1,169 |
| 4th Mar 2026 (Wed) | 22.39 | 22.40 | 22.37 | 22.37 | 2,573 |
| 3rd Mar 2026 (Tue) | 22.33 | 22.36 | 22.32 | 22.35 | 3 |
| 2nd Mar 2026 (Mon) | 22.38 | 22.42 | 22.38 | 22.42 | 456 |
| 27th Feb 2026 (Fri) | 22.509 | 22.51 | 22.41 | 22.4279 | 3,801 |
| 26th Feb 2026 (Thu) | 22.54 | 22.55 | 22.54 | 22.55 | 108 |
| 25th Feb 2026 (Wed) | 22.60 | 22.60 | 22.553 | 22.553 | 0 |
| 24th Feb 2026 (Tue) | 22.60 | 22.60 | 22.55 | 22.55 | 0 |
| 23rd Feb 2026 (Mon) | 22.60 | 22.60 | 22.57 | 22.54 | 5,177 |
| 20th Feb 2026 (Fri) | 22.68 | 22.68 | 22.63 | 22.63 | 24 |
| 19th Feb 2026 (Thu) | 22.68 | 22.68 | 22.63 | 22.67 | 919 |
| 18th Feb 2026 (Wed) | 22.69 | 22.69 | 22.65 | 22.68 | 1,975 |
| 17th Feb 2026 (Tue) | 22.59 | 22.69 | 22.59 | 22.69 | 8,340 |
| 16th Feb 2026 (Mon) | 22.58 | 22.60 | 22.58 | 22.60 | 312 |
| 13th Feb 2026 (Fri) | 22.58 | 22.60 | 22.58 | 22.60 | 312 |
| 12th Feb 2026 (Thu) | 22.58 | 22.58 | 22.55 | 22.56 | 4,432 |
| 11th Feb 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.56 | 1 |
| 10th Feb 2026 (Tue) | 22.53 | 22.55 | 22.52 | 22.53 | 775 |
| 9th Feb 2026 (Mon) | 22.53 | 22.54 | 22.50 | 22.54 | 7,703 |
| 6th Feb 2026 (Fri) | 22.51 | 22.51 | 22.51 | 22.505 | 359 |
| 5th Feb 2026 (Thu) | 22.485 | 22.49 | 22.45 | 22.49 | 500 |