| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.30 | 23.30 | 23.27 | 23.34 | 1,074 |
| 18th Sep 2025 (Thu) | 23.34 | 23.34 | 23.32 | 23.25 | 558 |
| 17th Sep 2025 (Wed) | 23.34 | 23.36 | 23.34 | 23.29 | 3,189 |
| 16th Sep 2025 (Tue) | 23.31 | 23.38 | 23.31 | 23.38 | 2,986 |
| 15th Sep 2025 (Mon) | 23.25 | 23.25 | 23.241 | 23.299 | 100 |
| 12th Sep 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.2587 | 4,372 |
| 11th Sep 2025 (Thu) | 23.27 | 23.27 | 23.24 | 23.2504 | 1,618 |
| 10th Sep 2025 (Wed) | 23.21 | 23.21 | 23.20 | 23.21 | 2,367 |
| 9th Sep 2025 (Tue) | 23.19 | 23.20 | 23.14 | 23.19 | 3,336 |
| 8th Sep 2025 (Mon) | 23.24 | 23.25 | 23.22 | 23.24 | 1,197 |
| 5th Sep 2025 (Fri) | 23.14 | 23.149 | 23.14 | 23.1762 | 3,293 |
| 4th Sep 2025 (Thu) | 23.10 | 23.14 | 23.10 | 23.07 | 322 |
| 3rd Sep 2025 (Wed) | 23.00 | 23.05 | 23.00 | 23.0634 | 162 |
| 2nd Sep 2025 (Tue) | 22.951 | 22.97 | 22.951 | 23.0079 | 569 |
| 1st Sep 2025 (Mon) | 23.16 | 23.16 | 23.08 | 23.0771 | 3,844 |
| 29th Aug 2025 (Fri) | 23.16 | 23.16 | 23.08 | 23.0771 | 3,844 |
| 28th Aug 2025 (Thu) | 23.18 | 23.19 | 23.18 | 23.187 | 2,125 |
| 27th Aug 2025 (Wed) | 23.17 | 23.18 | 23.17 | 23.1879 | 1,190 |
| 26th Aug 2025 (Tue) | 23.23 | 23.23 | 23.18 | 23.21 | 1,602 |
| 25th Aug 2025 (Mon) | 23.23 | 23.23 | 23.19 | 23.23 | 6,092 |
| 22nd Aug 2025 (Fri) | 23.22 | 23.27 | 23.22 | 23.23 | 1,132 |
| 21st Aug 2025 (Thu) | 23.18 | 23.20 | 23.17 | 23.17 | 5,243 |
| 20th Aug 2025 (Wed) | 23.21 | 23.22 | 23.21 | 23.17 | 655 |
| 19th Aug 2025 (Tue) | 23.18 | 23.22 | 23.18 | 23.19 | 1,677 |
| 18th Aug 2025 (Mon) | 23.12 | 23.17 | 23.12 | 23.20 | 6,458 |
| 15th Aug 2025 (Fri) | 23.09 | 23.12 | 23.09 | 23.10 | 2,300 |
| 14th Aug 2025 (Thu) | 23.10 | 23.14 | 23.07 | 23.10 | 3,171 |
| 13th Aug 2025 (Wed) | 23.09 | 23.13 | 23.09 | 23.08 | 7,575 |
| 12th Aug 2025 (Tue) | 23.03 | 23.07 | 23.03 | 23.04 | 8,463 |
| 11th Aug 2025 (Mon) | 23.03 | 23.05 | 23.01 | 23.06 | 7,559 |
| 8th Aug 2025 (Fri) | 22.94 | 23.00 | 22.94 | 23.00 | 1,629 |
| 7th Aug 2025 (Thu) | 23.00 | 23.00 | 22.94 | 22.90 | 6,951 |
| 6th Aug 2025 (Wed) | 23.06 | 23.08 | 23.01 | 23.00 | 5,413 |
| 5th Aug 2025 (Tue) | 23.07 | 23.08 | 23.05 | 23.05 | 714 |
| 4th Aug 2025 (Mon) | 23.10 | 23.12 | 23.08 | 23.09 | 2,274 |
| 1st Aug 2025 (Fri) | 23.01 | 23.03 | 23.00 | 23.0296 | 1,460 |
| 31st Jul 2025 (Thu) | 23.12 | 23.19 | 23.12 | 23.19 | 0 |
| 30th Jul 2025 (Wed) | 23.12 | 23.12 | 23.06 | 23.0864 | 1,525 |
| 29th Jul 2025 (Tue) | 23.06 | 23.06 | 23.05 | 23.0954 | 3,437 |
| 28th Jul 2025 (Mon) | 23.02 | 23.02 | 23.00 | 23.0106 | 569 |
| 25th Jul 2025 (Fri) | 23.01 | 23.01 | 23.00 | 23.00 | 0 |
| 24th Jul 2025 (Thu) | 23.02 | 23.04 | 23.02 | 23.01 | 1,006 |
| 23rd Jul 2025 (Wed) | 23.03 | 23.03 | 23.00 | 23.005 | 2,552 |
| 22nd Jul 2025 (Tue) | 22.99 | 23.0023 | 22.99 | 23.0023 | 0 |