| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.99 | 23.03 | 22.98 | 22.98 | 1,252 |
| 17th Jul 2025 (Thu) | 23.00 | 23.00 | 22.99 | 22.992 | 102 |
| 16th Jul 2025 (Wed) | 22.93 | 23.05 | 22.92 | 23.02 | 3,506 |
| 15th Jul 2025 (Tue) | 23.02 | 23.02 | 23.02 | 22.983 | 71 |
| 14th Jul 2025 (Mon) | 23.00 | 23.00 | 22.95 | 22.97 | 317 |
| 11th Jul 2025 (Fri) | 23.05 | 23.05 | 23.04 | 23.068 | 355 |
| 10th Jul 2025 (Thu) | 23.06 | 23.09 | 23.06 | 23.10 | 752 |
| 9th Jul 2025 (Wed) | 23.02 | 23.05 | 23.01 | 23.01 | 264 |
| 8th Jul 2025 (Tue) | 22.929 | 23.00 | 22.929 | 23.01 | 1,291 |
| 7th Jul 2025 (Mon) | 22.91 | 22.93 | 22.90 | 22.89 | 1,167 |
| 4th Jul 2025 (Fri) | 22.939 | 22.96 | 22.93 | 22.95 | 1,141 |
| 3rd Jul 2025 (Thu) | 22.939 | 22.96 | 22.93 | 22.95 | 1,141 |
| 2nd Jul 2025 (Wed) | 22.83 | 22.95 | 22.83 | 22.95 | 2,808 |
| 1st Jul 2025 (Tue) | 22.71 | 22.85 | 22.68 | 22.87 | 18,656 |
| 30th Jun 2025 (Mon) | 22.925 | 22.93 | 22.80 | 22.80 | 7,419 |
| 27th Jun 2025 (Fri) | 22.97 | 22.99 | 22.90 | 22.8932 | 2,724 |
| 26th Jun 2025 (Thu) | 22.97 | 23.01 | 22.95 | 23.02 | 2,798 |
| 25th Jun 2025 (Wed) | 22.99 | 23.00 | 22.93 | 22.97 | 5,361 |
| 24th Jun 2025 (Tue) | 22.99 | 23.01 | 22.94 | 23.00 | 6,753 |
| 23rd Jun 2025 (Mon) | 22.93 | 22.94 | 22.91 | 22.91 | 953 |
| 20th Jun 2025 (Fri) | 22.90 | 22.93 | 22.88 | 22.88 | 5,206 |
| 19th Jun 2025 (Thu) | 22.89 | 22.89 | 22.89 | 22.854 | 20 |
| 18th Jun 2025 (Wed) | 22.89 | 22.89 | 22.89 | 22.854 | 20 |
| 17th Jun 2025 (Tue) | 22.90 | 22.90 | 22.86 | 22.86 | 0 |
| 16th Jun 2025 (Mon) | 22.90 | 22.92 | 22.84 | 22.85 | 7,693 |
| 13th Jun 2025 (Fri) | 22.855 | 22.855 | 22.855 | 22.84 | 140 |
| 12th Jun 2025 (Thu) | 22.92 | 22.93 | 22.86 | 22.87 | 18,708 |
| 11th Jun 2025 (Wed) | 22.98 | 22.98 | 22.91 | 22.925 | 3,395 |
| 10th Jun 2025 (Tue) | 22.93 | 22.95 | 22.93 | 22.90 | 4,548 |
| 9th Jun 2025 (Mon) | 22.88 | 22.93 | 22.88 | 22.93 | 1,903 |
| 6th Jun 2025 (Fri) | 22.91 | 22.91 | 22.89 | 22.89 | 488 |
| 5th Jun 2025 (Thu) | 22.90 | 22.99 | 22.90 | 22.90 | 3,282 |
| 4th Jun 2025 (Wed) | 22.93 | 22.93 | 22.88 | 22.93 | 1,498 |
| 3rd Jun 2025 (Tue) | 22.84 | 22.91 | 22.839 | 22.86 | 609 |
| 2nd Jun 2025 (Mon) | 22.77 | 22.83 | 22.74 | 22.822 | 5,699 |
| 30th May 2025 (Fri) | 23.00 | 23.02 | 23.00 | 23.01 | 1,239 |
| 29th May 2025 (Thu) | 22.98 | 23.02 | 22.98 | 23.02 | 1,247 |
| 28th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 519 |
| 27th May 2025 (Tue) | 22.95 | 23.06 | 22.95 | 22.95 | 6,859 |
| 26th May 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 24th May 2025 (Sat) | 22.859 | 22.859 | 22.85 | 22.90 | 688 |
| 23rd May 2025 (Fri) | 22.859 | 22.859 | 22.85 | 22.85 | 688 |
| 22nd May 2025 (Thu) | 22.84 | 22.90 | 22.84 | 22.90 | 2,109 |
| 21st May 2025 (Wed) | 22.99 | 22.99 | 22.99 | 22.99 | 2,329 |
| 20th May 2025 (Tue) | 23.13 | 23.13 | 23.13 | 23.13 | 620 |