| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.29 | 18.29 | 18.28 | 18.30 | 648 |
| 17th Jul 2025 (Thu) | 18.26 | 18.29 | 18.26 | 18.25 | 1,589 |
| 16th Jul 2025 (Wed) | 18.14 | 18.25 | 18.14 | 18.25 | 3,210 |
| 15th Jul 2025 (Tue) | 18.18 | 18.18 | 18.18 | 18.14 | 248 |
| 14th Jul 2025 (Mon) | 18.11 | 18.15 | 18.11 | 18.1609 | 811 |
| 11th Jul 2025 (Fri) | 18.21 | 18.21 | 18.15 | 18.16 | 2,697 |
| 10th Jul 2025 (Thu) | 18.18 | 18.22 | 18.17 | 18.23 | 3,540 |
| 9th Jul 2025 (Wed) | 18.04 | 18.11 | 18.04 | 18.11 | 59 |
| 8th Jul 2025 (Tue) | 18.04 | 18.10 | 18.04 | 18.10 | 5,500 |
| 7th Jul 2025 (Mon) | 18.00 | 18.03 | 18.00 | 18.01 | 1,062 |
| 4th Jul 2025 (Fri) | 18.04 | 18.04 | 18.00 | 18.034 | 624 |
| 3rd Jul 2025 (Thu) | 18.04 | 18.04 | 18.00 | 18.034 | 624 |
| 2nd Jul 2025 (Wed) | 17.98 | 18.00 | 17.98 | 18.04 | 234 |
| 1st Jul 2025 (Tue) | 17.98 | 17.98 | 17.87 | 17.97 | 657 |
| 30th Jun 2025 (Mon) | 18.02 | 18.03 | 17.91 | 17.906 | 4,254 |
| 27th Jun 2025 (Fri) | 18.01 | 18.02 | 18.00 | 17.98 | 1,403 |
| 26th Jun 2025 (Thu) | 17.92 | 17.97 | 17.92 | 17.97 | 547 |
| 25th Jun 2025 (Wed) | 17.89 | 17.94 | 17.89 | 17.94 | 1,826 |
| 24th Jun 2025 (Tue) | 17.93 | 17.93 | 17.88 | 17.88 | 1,126 |
| 23rd Jun 2025 (Mon) | 17.92 | 17.92 | 17.92 | 17.86 | 435 |
| 20th Jun 2025 (Fri) | 17.92 | 17.92 | 17.90 | 17.90 | 3 |
| 19th Jun 2025 (Thu) | 17.97 | 18.00 | 17.97 | 18.0594 | 797 |
| 18th Jun 2025 (Wed) | 17.97 | 18.00 | 17.97 | 18.0594 | 797 |
| 17th Jun 2025 (Tue) | 17.96 | 17.97 | 17.96 | 17.97 | 100 |
| 16th Jun 2025 (Mon) | 17.85 | 17.95 | 17.85 | 17.95 | 311 |
| 13th Jun 2025 (Fri) | 17.97 | 17.97 | 17.82 | 17.865 | 2,464 |
| 12th Jun 2025 (Thu) | 17.95 | 17.97 | 17.93 | 17.99 | 3,551 |
| 11th Jun 2025 (Wed) | 17.85 | 17.87 | 17.85 | 17.88 | 165 |
| 10th Jun 2025 (Tue) | 17.85 | 17.85 | 17.84 | 17.85 | 4,762 |
| 9th Jun 2025 (Mon) | 17.80 | 17.80 | 17.78 | 17.80 | 17,117 |
| 6th Jun 2025 (Fri) | 17.84 | 17.84 | 17.80 | 17.75 | 2,480 |
| 5th Jun 2025 (Thu) | 17.84 | 17.85 | 17.75 | 17.77 | 424 |
| 4th Jun 2025 (Wed) | 17.90 | 17.90 | 17.80 | 17.73 | 1,282 |
| 3rd Jun 2025 (Tue) | 17.73 | 17.80 | 17.73 | 17.80 | 2,957 |
| 2nd Jun 2025 (Mon) | 17.80 | 17.80 | 17.65 | 17.65 | 9,197 |
| 30th May 2025 (Fri) | 17.89 | 17.89 | 17.83 | 17.8624 | 319 |
| 29th May 2025 (Thu) | 17.88 | 17.88 | 17.88 | 17.84 | 253 |
| 28th May 2025 (Wed) | 17.86 | 17.86 | 17.85 | 17.86 | 425 |
| 27th May 2025 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 3,655 |
| 26th May 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 24th May 2025 (Sat) | 17.84 | 17.88 | 17.84 | 17.84 | 6,041 |
| 23rd May 2025 (Fri) | 17.84 | 17.88 | 17.84 | 17.88 | 6,041 |
| 22nd May 2025 (Thu) | 17.90 | 17.90 | 17.80 | 17.80 | 18,503 |
| 21st May 2025 (Wed) | 18.05 | 18.05 | 17.84 | 17.84 | 4,583 |
| 20th May 2025 (Tue) | 18.13 | 18.13 | 18.13 | 18.13 | 1,478 |