| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.13 | 18.13 | 18.09 | 18.104 | 3,837 |
| 5th Feb 2026 (Thu) | 18.12 | 18.16 | 18.12 | 18.16 | 0 |
| 4th Feb 2026 (Wed) | 18.22 | 18.22 | 18.16 | 18.15 | 0 |
| 3rd Feb 2026 (Tue) | 18.24 | 18.24 | 18.18 | 18.17 | 322 |
| 2nd Feb 2026 (Mon) | 18.31 | 18.31 | 18.22 | 18.20 | 803 |
| 30th Jan 2026 (Fri) | 18.20 | 18.22 | 18.20 | 18.20 | 0 |
| 29th Jan 2026 (Thu) | 18.24 | 18.255 | 18.22 | 18.23 | 189 |
| 28th Jan 2026 (Wed) | 18.25 | 18.27 | 18.23 | 18.244 | 1,907 |
| 27th Jan 2026 (Tue) | 18.30 | 18.30 | 18.23 | 18.244 | 2,684 |
| 26th Jan 2026 (Mon) | 18.12 | 18.29 | 18.12 | 18.24 | 6 |
| 23rd Jan 2026 (Fri) | 18.15 | 18.15 | 18.12 | 18.12 | 10,830 |
| 22nd Jan 2026 (Thu) | 18.14 | 18.14 | 18.05 | 18.12 | 4,729 |
| 21st Jan 2026 (Wed) | 18.06 | 18.15 | 18.06 | 18.20 | 286 |
| 20th Jan 2026 (Tue) | 18.12 | 18.12 | 18.10 | 18.05 | 67 |
| 19th Jan 2026 (Mon) | 18.33 | 18.34 | 18.29 | 18.34 | 1,275 |
| 16th Jan 2026 (Fri) | 18.33 | 18.34 | 18.29 | 18.34 | 1,275 |
| 15th Jan 2026 (Thu) | 18.30 | 18.30 | 18.25 | 18.25 | 1,755 |
| 14th Jan 2026 (Wed) | 18.23 | 18.25 | 18.20 | 18.20 | 393 |
| 13th Jan 2026 (Tue) | 18.25 | 18.27 | 18.25 | 18.305 | 945 |
| 12th Jan 2026 (Mon) | 18.19 | 18.30 | 18.19 | 18.305 | 225 |
| 9th Jan 2026 (Fri) | 18.12 | 18.17 | 18.12 | 18.198 | 3,203 |
| 8th Jan 2026 (Thu) | 18.07 | 18.15 | 18.07 | 18.145 | 296 |
| 7th Jan 2026 (Wed) | 18.07 | 18.07 | 18.05 | 18.05 | 117 |
| 6th Jan 2026 (Tue) | 18.11 | 18.12 | 18.00 | 18.022 | 3,272 |
| 5th Jan 2026 (Mon) | 18.06 | 18.10 | 18.05 | 18.0849 | 2,378 |
| 2nd Jan 2026 (Fri) | 18.10 | 18.17 | 18.10 | 18.17 | 12,633 |
| 1st Jan 2026 (Thu) | 18.08 | 18.08 | 17.99 | 18.02 | 2,737 |
| 31st Dec 2025 (Wed) | 18.08 | 18.08 | 17.99 | 18.02 | 2,737 |
| 30th Dec 2025 (Tue) | 18.12 | 18.12 | 18.05 | 18.10 | 3,584 |
| 29th Dec 2025 (Mon) | 18.15 | 18.15 | 18.04 | 18.075 | 1,402 |
| 26th Dec 2025 (Fri) | 18.12 | 18.15 | 18.12 | 18.15 | 2,350 |
| 25th Dec 2025 (Thu) | 18.115 | 18.115 | 18.115 | 18.115 | 379 |
| 24th Dec 2025 (Wed) | 18.115 | 18.115 | 18.115 | 18.115 | 379 |
| 23rd Dec 2025 (Tue) | 18.21 | 18.21 | 18.08 | 18.101 | 1,360 |
| 22nd Dec 2025 (Mon) | 18.20 | 18.20 | 18.14 | 18.16 | 5,109 |
| 19th Dec 2025 (Fri) | 18.35 | 18.35 | 18.29 | 18.294 | 881 |
| 18th Dec 2025 (Thu) | 18.32 | 18.36 | 18.27 | 18.30 | 1,850 |
| 17th Dec 2025 (Wed) | 18.25 | 18.26 | 18.20 | 18.20 | 132 |
| 16th Dec 2025 (Tue) | 18.24 | 18.28 | 18.18 | 18.25 | 1,509 |
| 15th Dec 2025 (Mon) | 18.20 | 18.24 | 18.16 | 18.16 | 4,664 |
| 12th Dec 2025 (Fri) | 18.20 | 18.20 | 18.12 | 18.144 | 1,655 |
| 11th Dec 2025 (Thu) | 18.18 | 18.18 | 18.10 | 18.174 | 5,681 |
| 10th Dec 2025 (Wed) | 18.15 | 18.15 | 18.10 | 18.12 | 2,462 |
| 9th Dec 2025 (Tue) | 18.10 | 18.18 | 18.07 | 18.14 | 2,239 |
| 8th Dec 2025 (Mon) | 18.08 | 18.15 | 18.08 | 18.15 | 1,502 |