| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.18 | 19.18 | 19.11 | 19.1505 | 1,329 |
| 18th Sep 2025 (Thu) | 19.20 | 19.20 | 19.18 | 19.11 | 4,100 |
| 17th Sep 2025 (Wed) | 19.22 | 19.23 | 19.07 | 19.23 | 2,046 |
| 16th Sep 2025 (Tue) | 19.13 | 19.16 | 19.11 | 19.18 | 2,498 |
| 15th Sep 2025 (Mon) | 19.13 | 19.13 | 19.03 | 19.11 | 3,175 |
| 12th Sep 2025 (Fri) | 19.03 | 19.05 | 19.03 | 19.046 | 375 |
| 11th Sep 2025 (Thu) | 18.95 | 19.11 | 18.95 | 19.11 | 4,480 |
| 10th Sep 2025 (Wed) | 18.81 | 18.89 | 18.80 | 18.86 | 1,424 |
| 9th Sep 2025 (Tue) | 18.84 | 18.84 | 18.84 | 18.84 | 600 |
| 8th Sep 2025 (Mon) | 18.79 | 18.87 | 18.79 | 18.86 | 814 |
| 5th Sep 2025 (Fri) | 18.70 | 18.72 | 18.69 | 18.73 | 4,135 |
| 4th Sep 2025 (Thu) | 18.53 | 18.57 | 18.53 | 18.594 | 3,640 |
| 3rd Sep 2025 (Wed) | 18.57 | 18.57 | 18.50 | 18.49 | 1,085 |
| 2nd Sep 2025 (Tue) | 18.50 | 18.50 | 18.45 | 18.40 | 10,107 |
| 1st Sep 2025 (Mon) | 18.56 | 18.56 | 18.37 | 18.40 | 208 |
| 29th Aug 2025 (Fri) | 18.56 | 18.56 | 18.37 | 18.40 | 208 |
| 28th Aug 2025 (Thu) | 18.70 | 18.70 | 18.64 | 18.67 | 793 |
| 27th Aug 2025 (Wed) | 18.57 | 18.62 | 18.57 | 18.60 | 488 |
| 26th Aug 2025 (Tue) | 18.60 | 18.64 | 18.60 | 18.64 | 135 |
| 25th Aug 2025 (Mon) | 18.62 | 18.65 | 18.60 | 18.67 | 287 |
| 22nd Aug 2025 (Fri) | 18.60 | 18.60 | 18.58 | 18.60 | 900 |
| 21st Aug 2025 (Thu) | 18.53 | 18.53 | 18.51 | 18.54 | 625 |
| 20th Aug 2025 (Wed) | 18.65 | 18.65 | 18.47 | 18.47 | 823 |
| 19th Aug 2025 (Tue) | 18.60 | 18.65 | 18.60 | 18.64 | 578 |
| 18th Aug 2025 (Mon) | 18.56 | 18.575 | 18.56 | 18.59 | 985 |
| 15th Aug 2025 (Fri) | 18.57 | 18.58 | 18.56 | 18.50 | 790 |
| 14th Aug 2025 (Thu) | 18.46 | 18.56 | 18.43 | 18.5354 | 4,966 |
| 13th Aug 2025 (Wed) | 18.48 | 18.54 | 18.47 | 18.57 | 5,402 |
| 12th Aug 2025 (Tue) | 18.42 | 18.49 | 18.42 | 18.42 | 1,969 |
| 11th Aug 2025 (Mon) | 18.40 | 18.44 | 18.39 | 18.43 | 2,305 |
| 8th Aug 2025 (Fri) | 18.45 | 18.45 | 18.40 | 18.46 | 3,018 |
| 7th Aug 2025 (Thu) | 18.44 | 18.47 | 18.44 | 18.424 | 353 |
| 6th Aug 2025 (Wed) | 18.41 | 18.49 | 18.40 | 18.444 | 303 |
| 5th Aug 2025 (Tue) | 18.43 | 18.43 | 18.41 | 18.41 | 11 |
| 4th Aug 2025 (Mon) | 18.28 | 18.41 | 18.28 | 18.39 | 2,984 |
| 1st Aug 2025 (Fri) | 18.30 | 18.30 | 18.26 | 18.24 | 400 |
| 31st Jul 2025 (Thu) | 18.20 | 18.27 | 18.20 | 18.293 | 1,201 |
| 30th Jul 2025 (Wed) | 18.23 | 18.23 | 18.16 | 18.157 | 402 |
| 29th Jul 2025 (Tue) | 18.23 | 18.23 | 18.23 | 18.23 | 268 |
| 28th Jul 2025 (Mon) | 18.16 | 18.18 | 18.16 | 18.18 | 631 |
| 25th Jul 2025 (Fri) | 18.18 | 18.21 | 18.17 | 18.22 | 630 |
| 24th Jul 2025 (Thu) | 18.235 | 18.235 | 18.15 | 18.15 | 744 |
| 23rd Jul 2025 (Wed) | 17.99 | 18.18 | 17.99 | 18.18 | 1 |
| 22nd Jul 2025 (Tue) | 17.99 | 18.10 | 17.99 | 18.10 | 261 |