| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.17 | 17.25 | 17.16 | 17.25 | 6,711 |
| 2nd Apr 2026 (Thu) | 17.17 | 17.25 | 17.16 | 17.25 | 6,711 |
| 1st Apr 2026 (Wed) | 17.24 | 17.25 | 17.11 | 17.23 | 544 |
| 31st Mar 2026 (Tue) | 17.22 | 17.26 | 17.22 | 17.26 | 394 |
| 30th Mar 2026 (Mon) | 17.16 | 17.23 | 17.14 | 17.15 | 101 |
| 27th Mar 2026 (Fri) | 17.31 | 17.36 | 17.22 | 17.20 | 581 |
| 26th Mar 2026 (Thu) | 17.42 | 17.42 | 17.21 | 17.26 | 3,255 |
| 25th Mar 2026 (Wed) | 17.45 | 17.45 | 17.34 | 17.50 | 0 |
| 24th Mar 2026 (Tue) | 17.30 | 17.31 | 17.27 | 17.27 | 240 |
| 23rd Mar 2026 (Mon) | 17.26 | 17.35 | 17.22 | 17.40 | 2,204 |
| 20th Mar 2026 (Fri) | 17.50 | 17.50 | 17.20 | 17.20 | 216 |
| 19th Mar 2026 (Thu) | 17.65 | 17.65 | 17.55 | 17.55 | 634 |
| 18th Mar 2026 (Wed) | 17.77 | 17.77 | 17.62 | 17.58 | 7,126 |
| 17th Mar 2026 (Tue) | 17.74 | 17.74 | 17.70 | 17.85 | 1,611 |
| 16th Mar 2026 (Mon) | 17.79 | 17.80 | 17.67 | 17.644 | 9,395 |
| 13th Mar 2026 (Fri) | 17.78 | 17.81 | 17.65 | 17.64 | 1,269 |
| 12th Mar 2026 (Thu) | 17.71 | 17.74 | 17.70 | 17.69 | 855 |
| 11th Mar 2026 (Wed) | 17.76 | 17.76 | 17.71 | 17.71 | 1,355 |
| 10th Mar 2026 (Tue) | 17.85 | 17.85 | 17.78 | 17.78 | 830 |
| 9th Mar 2026 (Mon) | 17.80 | 17.81 | 17.77 | 17.76 | 2,317 |
| 6th Mar 2026 (Fri) | 17.90 | 17.90 | 17.84 | 17.85 | 2,090 |
| 5th Mar 2026 (Thu) | 17.88 | 17.97 | 17.88 | 17.904 | 157 |
| 4th Mar 2026 (Wed) | 17.90 | 17.94 | 17.84 | 17.945 | 2,290 |
| 3rd Mar 2026 (Tue) | 17.87 | 17.87 | 17.79 | 17.79 | 314 |
| 2nd Mar 2026 (Mon) | 17.91 | 17.94 | 17.80 | 17.81 | 2,284 |
| 27th Feb 2026 (Fri) | 18.11 | 18.11 | 17.87 | 17.87 | 3,888 |
| 26th Feb 2026 (Thu) | 18.11 | 18.11 | 18.10 | 18.19 | 1,286 |
| 25th Feb 2026 (Wed) | 18.175 | 18.175 | 18.09 | 18.09 | 0 |
| 24th Feb 2026 (Tue) | 18.175 | 18.175 | 18.15 | 18.15 | 0 |
| 23rd Feb 2026 (Mon) | 18.175 | 18.175 | 18.00 | 18.1374 | 865 |
| 20th Feb 2026 (Fri) | 18.20 | 18.20 | 18.15 | 18.174 | 1,986 |
| 19th Feb 2026 (Thu) | 18.27 | 18.30 | 18.27 | 18.30 | 409 |
| 18th Feb 2026 (Wed) | 18.27 | 18.30 | 18.23 | 18.23 | 2,223 |
| 17th Feb 2026 (Tue) | 18.17 | 18.275 | 18.16 | 18.275 | 2,034 |
| 16th Feb 2026 (Mon) | 18.12 | 18.21 | 18.11 | 18.16 | 11,765 |
| 13th Feb 2026 (Fri) | 18.12 | 18.21 | 18.11 | 18.16 | 11,765 |
| 12th Feb 2026 (Thu) | 18.12 | 18.21 | 18.12 | 18.16 | 531 |
| 11th Feb 2026 (Wed) | 18.21 | 18.21 | 18.13 | 18.136 | 2,078 |
| 10th Feb 2026 (Tue) | 18.21 | 18.21 | 18.21 | 18.195 | 2 |
| 9th Feb 2026 (Mon) | 18.17 | 18.17 | 18.05 | 18.155 | 1,570 |
| 6th Feb 2026 (Fri) | 18.13 | 18.13 | 18.09 | 18.104 | 3,837 |
| 5th Feb 2026 (Thu) | 18.12 | 18.16 | 18.12 | 18.16 | 0 |