| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.20 | 18.20 | 18.12 | 18.144 | 1,655 |
| 11th Dec 2025 (Thu) | 18.18 | 18.18 | 18.10 | 18.174 | 5,681 |
| 10th Dec 2025 (Wed) | 18.15 | 18.15 | 18.10 | 18.12 | 2,462 |
| 9th Dec 2025 (Tue) | 18.10 | 18.18 | 18.07 | 18.14 | 2,239 |
| 8th Dec 2025 (Mon) | 18.08 | 18.15 | 18.08 | 18.15 | 1,502 |
| 5th Dec 2025 (Fri) | 18.09 | 18.20 | 18.09 | 18.20 | 2,450 |
| 4th Dec 2025 (Thu) | 18.10 | 18.11 | 18.03 | 18.03 | 1,058 |
| 3rd Dec 2025 (Wed) | 18.08 | 18.11 | 18.08 | 18.11 | 381 |
| 2nd Dec 2025 (Tue) | 18.05 | 18.08 | 18.04 | 18.08 | 2,690 |
| 1st Dec 2025 (Mon) | 18.12 | 18.12 | 18.04 | 18.04 | 2,218 |
| 28th Nov 2025 (Fri) | 18.08 | 18.14 | 18.02 | 18.02 | 276 |
| 27th Nov 2025 (Thu) | 18.06 | 18.14 | 18.03 | 18.07 | 3,786 |
| 26th Nov 2025 (Wed) | 18.06 | 18.14 | 18.03 | 18.07 | 4,076 |
| 25th Nov 2025 (Tue) | 18.04 | 18.06 | 18.01 | 18.016 | 598 |
| 24th Nov 2025 (Mon) | 17.88 | 18.03 | 17.88 | 17.96 | 697 |
| 21st Nov 2025 (Fri) | 17.82 | 17.87 | 17.80 | 17.90 | 100 |
| 20th Nov 2025 (Thu) | 18.17 | 18.17 | 18.0812 | 18.0812 | 0 |
| 19th Nov 2025 (Wed) | 18.17 | 18.17 | 18.08 | 18.0812 | 414 |
| 18th Nov 2025 (Tue) | 18.16 | 18.16 | 18.13 | 18.13 | 8 |
| 17th Nov 2025 (Mon) | 18.30 | 18.30 | 18.20 | 18.20 | 253 |
| 14th Nov 2025 (Fri) | 18.435 | 18.44 | 18.31 | 18.31 | 100 |
| 13th Nov 2025 (Thu) | 18.40 | 18.40 | 18.28 | 18.28 | 433 |
| 12th Nov 2025 (Wed) | 18.50 | 18.50 | 18.44 | 18.414 | 100 |
| 11th Nov 2025 (Tue) | 18.43 | 18.49 | 18.43 | 18.42 | 550 |
| 10th Nov 2025 (Mon) | 18.43 | 18.43 | 18.35 | 18.35 | 1,166 |
| 7th Nov 2025 (Fri) | 18.31 | 18.31 | 18.29 | 18.28 | 427 |
| 6th Nov 2025 (Thu) | 18.33 | 18.33 | 18.33 | 18.314 | 101 |
| 5th Nov 2025 (Wed) | 18.35 | 18.38 | 18.33 | 18.345 | 1,700 |
| 4th Nov 2025 (Tue) | 18.50 | 18.50 | 18.353 | 18.353 | 0 |
| 3rd Nov 2025 (Mon) | 18.50 | 18.50 | 18.33 | 18.353 | 648 |
| 31st Oct 2025 (Fri) | 18.50 | 18.50 | 18.44 | 18.404 | 1,692 |
| 30th Oct 2025 (Thu) | 18.595 | 18.60 | 18.49 | 18.52 | 1,942 |
| 29th Oct 2025 (Wed) | 18.63 | 18.63 | 18.54 | 18.6095 | 403 |
| 28th Oct 2025 (Tue) | 18.65 | 18.65 | 18.60 | 18.62 | 376 |
| 27th Oct 2025 (Mon) | 18.68 | 18.68 | 18.51 | 18.60 | 901 |
| 24th Oct 2025 (Fri) | 18.50 | 18.55 | 18.50 | 18.54 | 1,161 |
| 23rd Oct 2025 (Thu) | 18.52 | 18.52 | 18.52 | 18.49 | 212 |
| 22nd Oct 2025 (Wed) | 18.39 | 18.55 | 18.39 | 18.53 | 1 |
| 21st Oct 2025 (Tue) | 18.51 | 18.54 | 18.47 | 18.48 | 348 |
| 20th Oct 2025 (Mon) | 18.61 | 18.61 | 18.48 | 18.534 | 808 |
| 17th Oct 2025 (Fri) | 18.56 | 18.6054 | 18.56 | 18.6054 | 28 |
| 16th Oct 2025 (Thu) | 18.56 | 18.65 | 18.56 | 18.65 | 372 |
| 15th Oct 2025 (Wed) | 18.41 | 18.60 | 18.41 | 18.59 | 202 |
| 14th Oct 2025 (Tue) | 18.63 | 18.63 | 18.47 | 18.59 | 5,786 |
| 13th Oct 2025 (Mon) | 18.55 | 18.57 | 18.51 | 18.57 | 662 |