| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.70 | 8.70 | 8.5145 | 8.5145 | 0 |
| 17th Jul 2025 (Thu) | 8.70 | 8.70 | 8.5398 | 8.5398 | 0 |
| 16th Jul 2025 (Wed) | 8.70 | 8.70 | 8.4552 | 8.4552 | 11 |
| 15th Jul 2025 (Tue) | 8.70 | 8.70 | 8.14 | 8.14 | 0 |
| 14th Jul 2025 (Mon) | 8.70 | 8.70 | 8.5074 | 8.5074 | 0 |
| 11th Jul 2025 (Fri) | 8.70 | 8.70 | 8.6591 | 8.6591 | 0 |
| 10th Jul 2025 (Thu) | 8.70 | 8.73 | 8.70 | 8.7372 | 291 |
| 9th Jul 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.6692 | 100 |
| 8th Jul 2025 (Tue) | 8.60 | 8.60 | 8.45 | 8.45 | 0 |
| 7th Jul 2025 (Mon) | 8.60 | 8.60 | 8.5259 | 8.5259 | 0 |
| 4th Jul 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.6119 | 202 |
| 3rd Jul 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.6119 | 202 |
| 2nd Jul 2025 (Wed) | 8.44 | 8.55 | 8.44 | 8.5677 | 539 |
| 1st Jul 2025 (Tue) | 8.40 | 8.41 | 8.40 | 8.4389 | 339 |
| 30th Jun 2025 (Mon) | 8.33 | 8.34 | 8.33 | 8.3623 | 918 |
| 27th Jun 2025 (Fri) | 8.32 | 8.32 | 8.3173 | 8.3173 | 24 |
| 26th Jun 2025 (Thu) | 8.32 | 8.32 | 8.32 | 8.3665 | 566 |
| 25th Jun 2025 (Wed) | 8.21 | 8.255 | 8.21 | 8.255 | 0 |
| 24th Jun 2025 (Tue) | 8.21 | 8.33 | 8.21 | 8.33 | 97 |
| 23rd Jun 2025 (Mon) | 8.21 | 8.21 | 8.20 | 8.2298 | 10 |
| 20th Jun 2025 (Fri) | 8.12 | 8.207 | 8.12 | 8.207 | 100 |
| 19th Jun 2025 (Thu) | 8.12 | 8.12 | 8.12 | 8.1634 | 0 |
| 18th Jun 2025 (Wed) | 8.12 | 8.12 | 8.12 | 8.1634 | 0 |
| 17th Jun 2025 (Tue) | 8.24 | 8.24 | 8.1252 | 8.1252 | 3 |
| 16th Jun 2025 (Mon) | 8.24 | 8.24 | 8.1203 | 8.1203 | 0 |
| 13th Jun 2025 (Fri) | 8.24 | 8.24 | 8.11 | 8.11 | 96 |
| 12th Jun 2025 (Thu) | 8.24 | 8.24 | 8.22 | 8.1894 | 2,821 |
| 11th Jun 2025 (Wed) | 8.38 | 8.38 | 8.38 | 8.3141 | 264 |
| 10th Jun 2025 (Tue) | 8.33 | 8.33 | 8.3203 | 8.3203 | 20 |
| 9th Jun 2025 (Mon) | 8.33 | 8.33 | 8.33 | 8.2893 | 1,326 |
| 6th Jun 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.2617 | 100 |
| 5th Jun 2025 (Thu) | 8.18 | 8.3072 | 8.18 | 8.3072 | 0 |
| 4th Jun 2025 (Wed) | 8.18 | 8.2771 | 8.18 | 8.2771 | 107 |
| 3rd Jun 2025 (Tue) | 8.18 | 8.201 | 8.18 | 8.201 | 0 |
| 2nd Jun 2025 (Mon) | 8.18 | 8.18 | 8.1598 | 8.1598 | 69 |
| 30th May 2025 (Fri) | 8.18 | 8.18 | 8.1756 | 8.1756 | 30 |
| 29th May 2025 (Thu) | 8.18 | 8.18 | 8.1551 | 8.1551 | 0 |
| 28th May 2025 (Wed) | 8.2012 | 8.2012 | 8.2012 | 8.2012 | 0 |
| 27th May 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 85 |
| 26th May 2025 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 24th May 2025 (Sat) | 8.0845 | 8.0845 | 8.08 | 8.08 | 100 |
| 23rd May 2025 (Fri) | 8.0845 | 8.0845 | 8.0845 | 8.0845 | 100 |
| 22nd May 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 21st May 2025 (Wed) | 8.2848 | 8.2848 | 8.2848 | 8.2848 | 119 |
| 20th May 2025 (Tue) | 8.3225 | 8.3225 | 8.3225 | 8.3225 | 0 |