| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.00 | 9.01 | 9.00 | 9.08 | 200 |
| 18th Sep 2025 (Thu) | 9.09 | 9.09 | 9.09 | 9.0648 | 149 |
| 17th Sep 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.0897 | 100 |
| 16th Sep 2025 (Tue) | 9.12 | 9.12 | 9.12 | 9.1134 | 104 |
| 15th Sep 2025 (Mon) | 9.13 | 9.13 | 9.00 | 9.0855 | 4,246 |
| 12th Sep 2025 (Fri) | 9.15 | 9.15 | 9.15 | 9.1798 | 420 |
| 11th Sep 2025 (Thu) | 9.15 | 9.15 | 9.15 | 9.1812 | 0 |
| 10th Sep 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.09 | 100 |
| 9th Sep 2025 (Tue) | 8.99 | 9.04 | 8.99 | 9.0429 | 103 |
| 8th Sep 2025 (Mon) | 8.78 | 9.0699 | 8.78 | 9.0699 | 35 |
| 5th Sep 2025 (Fri) | 8.78 | 8.9802 | 8.78 | 8.9802 | 0 |
| 4th Sep 2025 (Thu) | 8.78 | 8.82 | 8.78 | 8.845 | 711 |
| 3rd Sep 2025 (Wed) | 8.65 | 8.7701 | 8.65 | 8.7701 | 75 |
| 2nd Sep 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.68 | 385 |
| 1st Sep 2025 (Mon) | 8.79 | 8.79 | 8.72 | 8.87 | 650 |
| 29th Aug 2025 (Fri) | 8.79 | 8.79 | 8.72 | 8.87 | 650 |
| 28th Aug 2025 (Thu) | 8.78 | 8.88 | 8.78 | 8.8151 | 366 |
| 27th Aug 2025 (Wed) | 8.77 | 8.80 | 8.76 | 8.8025 | 901 |
| 26th Aug 2025 (Tue) | 8.82 | 8.82 | 8.80 | 8.8051 | 246 |
| 25th Aug 2025 (Mon) | 8.82 | 8.82 | 8.82 | 8.8199 | 725 |
| 22nd Aug 2025 (Fri) | 8.84 | 8.88 | 8.84 | 8.88 | 227 |
| 21st Aug 2025 (Thu) | 8.74 | 8.74 | 8.72 | 8.725 | 569 |
| 20th Aug 2025 (Wed) | 8.73 | 8.73 | 8.73 | 8.7551 | 0 |
| 19th Aug 2025 (Tue) | 8.75 | 8.80 | 8.75 | 8.7699 | 1,872 |
| 18th Aug 2025 (Mon) | 8.55 | 8.695 | 8.55 | 8.695 | 1 |
| 15th Aug 2025 (Fri) | 8.55 | 8.6713 | 8.55 | 8.6713 | 0 |
| 14th Aug 2025 (Thu) | 8.55 | 8.6943 | 8.55 | 8.6943 | 3 |
| 13th Aug 2025 (Wed) | 8.55 | 8.7206 | 8.55 | 8.7206 | 0 |
| 12th Aug 2025 (Tue) | 8.55 | 8.65 | 8.55 | 8.65 | 0 |
| 11th Aug 2025 (Mon) | 8.55 | 8.62 | 8.55 | 8.62 | 0 |
| 8th Aug 2025 (Fri) | 8.55 | 8.6295 | 8.55 | 8.6295 | 0 |
| 7th Aug 2025 (Thu) | 8.55 | 8.58 | 8.55 | 8.58 | 0 |
| 6th Aug 2025 (Wed) | 8.55 | 8.6304 | 8.55 | 8.6304 | 0 |
| 5th Aug 2025 (Tue) | 8.55 | 8.6844 | 8.55 | 8.6844 | 0 |
| 4th Aug 2025 (Mon) | 8.55 | 8.7098 | 8.55 | 8.7098 | 0 |
| 1st Aug 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.5481 | 0 |
| 31st Jul 2025 (Thu) | 8.58 | 8.595 | 8.58 | 8.595 | 31 |
| 30th Jul 2025 (Wed) | 8.58 | 8.60 | 8.58 | 8.5279 | 237 |
| 29th Jul 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.5562 | 21 |
| 28th Jul 2025 (Mon) | 8.51 | 8.51 | 8.4848 | 8.4848 | 1 |
| 25th Jul 2025 (Fri) | 8.51 | 8.51 | 8.51 | 8.24 | 100 |
| 24th Jul 2025 (Thu) | 8.70 | 8.70 | 8.4799 | 8.4799 | 9 |
| 23rd Jul 2025 (Wed) | 8.70 | 8.70 | 8.4645 | 8.4645 | 27 |
| 22nd Jul 2025 (Tue) | 8.70 | 8.70 | 8.4848 | 8.4848 | 19 |