| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.8245 | 0 |
| 2nd Apr 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.8245 | 0 |
| 1st Apr 2026 (Wed) | 7.76 | 7.768 | 7.76 | 7.768 | 2 |
| 31st Mar 2026 (Tue) | 7.76 | 7.76 | 7.6789 | 7.6789 | 1 |
| 30th Mar 2026 (Mon) | 7.76 | 7.76 | 7.6271 | 7.6271 | 0 |
| 27th Mar 2026 (Fri) | 7.76 | 7.76 | 7.7451 | 7.7451 | 0 |
| 26th Mar 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.735 | 200 |
| 25th Mar 2026 (Wed) | 7.75 | 7.8493 | 7.75 | 7.8493 | 4 |
| 24th Mar 2026 (Tue) | 7.75 | 7.7793 | 7.75 | 7.7793 | 0 |
| 23rd Mar 2026 (Mon) | 7.75 | 7.80 | 7.75 | 7.5851 | 899 |
| 20th Mar 2026 (Fri) | 7.61 | 7.78 | 7.52 | 7.981 | 0 |
| 19th Mar 2026 (Thu) | 7.97 | 7.97 | 7.9273 | 7.9273 | 0 |
| 18th Mar 2026 (Wed) | 7.97 | 7.97 | 7.95 | 7.9472 | 100 |
| 17th Mar 2026 (Tue) | 8.20 | 8.20 | 8.0318 | 8.0318 | 0 |
| 16th Mar 2026 (Mon) | 8.20 | 8.20 | 7.9641 | 7.9641 | 3 |
| 13th Mar 2026 (Fri) | 8.20 | 8.20 | 7.9445 | 7.9445 | 2 |
| 12th Mar 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.1298 | 6 |
| 11th Mar 2026 (Wed) | 8.26 | 8.26 | 8.26 | 8.2148 | 0 |
| 10th Mar 2026 (Tue) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 9th Mar 2026 (Mon) | 8.26 | 8.26 | 7.92 | 8.2759 | 2,742 |
| 6th Mar 2026 (Fri) | 8.27 | 8.27 | 8.2699 | 8.2699 | 1 |
| 5th Mar 2026 (Thu) | 8.27 | 8.365 | 8.27 | 8.365 | 0 |
| 4th Mar 2026 (Wed) | 8.27 | 8.27 | 8.27 | 8.4242 | 0 |
| 3rd Mar 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.3575 | 112 |
| 2nd Mar 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.41 | 0 |
| 27th Feb 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.3907 | 300 |
| 26th Feb 2026 (Thu) | 8.55 | 8.55 | 8.4725 | 8.4725 | 0 |
| 25th Feb 2026 (Wed) | 8.55 | 8.55 | 8.5162 | 8.5162 | 0 |
| 24th Feb 2026 (Tue) | 8.55 | 8.55 | 8.49 | 8.49 | 0 |
| 23rd Feb 2026 (Mon) | 8.55 | 8.55 | 8.42 | 8.42 | 71 |
| 20th Feb 2026 (Fri) | 8.55 | 8.55 | 8.5295 | 8.5295 | 0 |
| 19th Feb 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.5298 | 0 |
| 18th Feb 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.5512 | 0 |
| 17th Feb 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.5919 | 110 |
| 16th Feb 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.4895 | 4,250 |
| 13th Feb 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.4895 | 4,250 |
| 12th Feb 2026 (Thu) | 8.52 | 8.52 | 8.405 | 8.405 | 98 |
| 11th Feb 2026 (Wed) | 8.52 | 8.52 | 8.52 | 8.495 | 268 |
| 10th Feb 2026 (Tue) | 8.41 | 8.48 | 8.41 | 8.48 | 0 |
| 9th Feb 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.57 | 234 |
| 6th Feb 2026 (Fri) | 8.41 | 8.42 | 8.41 | 8.43 | 0 |