| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.41 | 8.42 | 8.41 | 8.43 | 0 |
| 5th Feb 2026 (Thu) | 8.36 | 8.36 | 8.36 | 8.335 | 0 |
| 4th Feb 2026 (Wed) | 8.61 | 8.61 | 8.40 | 8.4149 | 700 |
| 3rd Feb 2026 (Tue) | 8.46 | 8.46 | 8.4114 | 8.4114 | 0 |
| 2nd Feb 2026 (Mon) | 8.46 | 8.475 | 8.46 | 8.475 | 0 |
| 30th Jan 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.475 | 0 |
| 29th Jan 2026 (Thu) | 8.55 | 8.55 | 8.4748 | 8.4748 | 0 |
| 28th Jan 2026 (Wed) | 8.55 | 8.55 | 8.54 | 8.54 | 0 |
| 27th Jan 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.54 | 277 |
| 26th Jan 2026 (Mon) | 8.57 | 8.57 | 8.565 | 8.565 | 1 |
| 23rd Jan 2026 (Fri) | 8.57 | 8.57 | 8.565 | 8.565 | 0 |
| 22nd Jan 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.5749 | 0 |
| 21st Jan 2026 (Wed) | 8.50 | 8.50 | 8.49 | 8.5318 | 100 |
| 20th Jan 2026 (Tue) | 8.56 | 8.56 | 8.4168 | 8.4168 | 0 |
| 19th Jan 2026 (Mon) | 8.56 | 8.56 | 8.51 | 8.51 | 0 |
| 16th Jan 2026 (Fri) | 8.56 | 8.56 | 8.51 | 8.51 | 0 |
| 15th Jan 2026 (Thu) | 8.56 | 8.57 | 8.56 | 8.5349 | 0 |
| 14th Jan 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.4491 | 0 |
| 13th Jan 2026 (Tue) | 8.40 | 8.43 | 8.40 | 8.4648 | 200 |
| 12th Jan 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.4648 | 0 |
| 9th Jan 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.4546 | 257 |
| 8th Jan 2026 (Thu) | 8.36 | 8.395 | 8.36 | 8.395 | 0 |
| 7th Jan 2026 (Wed) | 8.36 | 8.3848 | 8.36 | 8.3848 | 0 |
| 6th Jan 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.4066 | 200 |
| 5th Jan 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.3856 | 200 |
| 2nd Jan 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.3745 | 0 |
| 1st Jan 2026 (Thu) | 8.23 | 8.23 | 8.225 | 8.225 | 29 |
| 31st Dec 2025 (Wed) | 8.23 | 8.23 | 8.225 | 8.225 | 29 |
| 30th Dec 2025 (Tue) | 8.23 | 8.23 | 8.23 | 8.2545 | 549 |
| 29th Dec 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.245 | 102 |
| 26th Dec 2025 (Fri) | 8.28 | 8.28 | 8.28 | 8.266 | 5,141 |
| 25th Dec 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.2721 | 275 |
| 24th Dec 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.2721 | 275 |
| 23rd Dec 2025 (Tue) | 8.26 | 8.2708 | 8.26 | 8.2708 | 72 |
| 22nd Dec 2025 (Mon) | 8.26 | 8.2774 | 8.26 | 8.2774 | 1 |
| 19th Dec 2025 (Fri) | 8.26 | 8.3422 | 8.26 | 8.3422 | 0 |
| 18th Dec 2025 (Thu) | 8.26 | 8.305 | 8.26 | 8.305 | 0 |
| 17th Dec 2025 (Wed) | 8.26 | 8.26 | 8.25 | 8.2786 | 827 |
| 16th Dec 2025 (Tue) | 8.30 | 8.30 | 8.2907 | 8.2907 | 55 |
| 15th Dec 2025 (Mon) | 8.30 | 8.30 | 8.2758 | 8.2758 | 0 |
| 12th Dec 2025 (Fri) | 8.30 | 8.30 | 8.25 | 8.2709 | 700 |
| 11th Dec 2025 (Thu) | 8.31 | 8.446 | 8.31 | 8.446 | 84 |
| 10th Dec 2025 (Wed) | 8.31 | 8.31 | 8.28 | 8.4103 | 905 |
| 9th Dec 2025 (Tue) | 8.32 | 8.32 | 8.32 | 8.3109 | 399 |
| 8th Dec 2025 (Mon) | 8.29 | 8.29 | 8.29 | 8.3009 | 681 |