| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.30 | 8.30 | 8.2758 | 8.2758 | 55 |
| 15th Dec 2025 (Mon) | 8.30 | 8.30 | 8.2758 | 8.2758 | 0 |
| 12th Dec 2025 (Fri) | 8.30 | 8.30 | 8.25 | 8.2709 | 700 |
| 11th Dec 2025 (Thu) | 8.31 | 8.446 | 8.31 | 8.446 | 84 |
| 10th Dec 2025 (Wed) | 8.31 | 8.31 | 8.28 | 8.4103 | 905 |
| 9th Dec 2025 (Tue) | 8.32 | 8.32 | 8.32 | 8.3109 | 399 |
| 8th Dec 2025 (Mon) | 8.29 | 8.29 | 8.29 | 8.3009 | 681 |
| 5th Dec 2025 (Fri) | 8.29 | 8.29 | 8.29 | 8.3256 | 14 |
| 4th Dec 2025 (Thu) | 8.33 | 8.33 | 8.29 | 8.3019 | 509 |
| 3rd Dec 2025 (Wed) | 8.28 | 8.34 | 8.28 | 8.3507 | 600 |
| 2nd Dec 2025 (Tue) | 8.34 | 8.34 | 8.3293 | 8.3293 | 94 |
| 1st Dec 2025 (Mon) | 8.34 | 8.34 | 8.2597 | 8.2597 | 0 |
| 28th Nov 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.3491 | 200 |
| 27th Nov 2025 (Thu) | 8.32 | 8.32 | 8.32 | 8.345 | 100 |
| 26th Nov 2025 (Wed) | 8.32 | 8.32 | 8.32 | 8.345 | 100 |
| 25th Nov 2025 (Tue) | 8.20 | 8.2851 | 8.20 | 8.2851 | 0 |
| 24th Nov 2025 (Mon) | 8.20 | 8.20 | 8.19 | 8.186 | 520 |
| 21st Nov 2025 (Fri) | 8.08 | 8.08 | 8.08 | 8.155 | 19 |
| 20th Nov 2025 (Thu) | 8.24 | 8.24 | 8.2047 | 8.2047 | 0 |
| 19th Nov 2025 (Wed) | 8.24 | 8.24 | 8.2047 | 8.2047 | 0 |
| 18th Nov 2025 (Tue) | 8.24 | 8.27 | 8.24 | 8.2087 | 1 |
| 17th Nov 2025 (Mon) | 8.23 | 8.23 | 8.23 | 8.2026 | 0 |
| 14th Nov 2025 (Fri) | 8.20 | 8.36 | 8.20 | 8.3586 | 100 |
| 13th Nov 2025 (Thu) | 8.59 | 8.59 | 8.3398 | 8.3398 | 0 |
| 12th Nov 2025 (Wed) | 8.59 | 8.59 | 8.59 | 8.4944 | 0 |
| 11th Nov 2025 (Tue) | 8.69 | 8.70 | 8.69 | 8.6294 | 568 |
| 10th Nov 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 7th Nov 2025 (Fri) | 8.53 | 8.53 | 8.52 | 8.5181 | 500 |
| 6th Nov 2025 (Thu) | 8.46 | 8.5393 | 8.46 | 8.5393 | 0 |
| 5th Nov 2025 (Wed) | 8.46 | 8.57 | 8.46 | 8.5506 | 400 |
| 4th Nov 2025 (Tue) | 8.47 | 8.5094 | 8.47 | 8.5094 | 0 |
| 3rd Nov 2025 (Mon) | 8.47 | 8.55 | 8.46 | 8.5094 | 6 |
| 31st Oct 2025 (Fri) | 8.58 | 8.58 | 8.54 | 8.5782 | 398 |
| 30th Oct 2025 (Thu) | 8.49 | 8.70 | 8.49 | 8.6186 | 334 |
| 29th Oct 2025 (Wed) | 8.82 | 8.82 | 8.72 | 8.76 | 150 |
| 28th Oct 2025 (Tue) | 8.81 | 8.81 | 8.81 | 8.7978 | 572 |
| 27th Oct 2025 (Mon) | 8.81 | 8.81 | 8.81 | 8.51 | 145 |
| 24th Oct 2025 (Fri) | 8.79 | 8.7993 | 8.79 | 8.7993 | 17 |
| 23rd Oct 2025 (Thu) | 8.79 | 8.79 | 8.74 | 8.74 | 0 |
| 22nd Oct 2025 (Wed) | 8.79 | 8.79 | 8.76 | 8.7402 | 200 |
| 21st Oct 2025 (Tue) | 8.83 | 8.83 | 8.83 | 8.855 | 0 |
| 20th Oct 2025 (Mon) | 8.66 | 8.7978 | 8.66 | 8.7978 | 70 |
| 17th Oct 2025 (Fri) | 8.66 | 8.66 | 8.66 | 8.6834 | 101 |
| 16th Oct 2025 (Thu) | 8.63 | 8.6398 | 8.63 | 8.6398 | 0 |