| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.795 | 19.81 | 19.71 | 19.79 | 6,350 |
| 18th Sep 2025 (Thu) | 19.755 | 19.83 | 19.74 | 19.80 | 7,983 |
| 17th Sep 2025 (Wed) | 19.80 | 19.89 | 19.74 | 19.79 | 8,491 |
| 16th Sep 2025 (Tue) | 19.785 | 19.80 | 19.74 | 19.78 | 9,262 |
| 15th Sep 2025 (Mon) | 19.74 | 19.79 | 19.74 | 19.78 | 8,100 |
| 12th Sep 2025 (Fri) | 19.75 | 19.75 | 19.655 | 19.68 | 9,961 |
| 11th Sep 2025 (Thu) | 19.69 | 19.76 | 19.69 | 19.74 | 9,857 |
| 10th Sep 2025 (Wed) | 19.61 | 19.635 | 19.60 | 19.61 | 8,360 |
| 9th Sep 2025 (Tue) | 19.61 | 19.61 | 19.51 | 19.58 | 6,745 |
| 8th Sep 2025 (Mon) | 19.57 | 19.615 | 19.555 | 19.60 | 26,047 |
| 5th Sep 2025 (Fri) | 19.49 | 19.505 | 19.40 | 19.50 | 5,403 |
| 4th Sep 2025 (Thu) | 19.29 | 19.37 | 19.29 | 19.36 | 7,807 |
| 3rd Sep 2025 (Wed) | 19.26 | 19.28 | 19.255 | 19.28 | 17,619 |
| 2nd Sep 2025 (Tue) | 19.165 | 19.255 | 19.165 | 19.28 | 20,602 |
| 1st Sep 2025 (Mon) | 19.43 | 19.43 | 19.345 | 19.35 | 5,562 |
| 29th Aug 2025 (Fri) | 19.43 | 19.43 | 19.345 | 19.35 | 5,562 |
| 28th Aug 2025 (Thu) | 19.455 | 19.465 | 19.44 | 19.46 | 9,842 |
| 27th Aug 2025 (Wed) | 19.425 | 19.465 | 19.42 | 19.46 | 3,773 |
| 26th Aug 2025 (Tue) | 19.50 | 19.50 | 19.42 | 19.43 | 6,309 |
| 25th Aug 2025 (Mon) | 19.52 | 19.54 | 19.45 | 19.46 | 10,977 |
| 22nd Aug 2025 (Fri) | 19.385 | 19.56 | 19.385 | 19.51 | 15,844 |
| 21st Aug 2025 (Thu) | 19.335 | 19.38 | 19.33 | 19.36 | 32,954 |
| 20th Aug 2025 (Wed) | 19.385 | 19.39 | 19.34 | 19.38 | 20,274 |
| 19th Aug 2025 (Tue) | 19.375 | 19.41 | 19.365 | 19.40 | 37,385 |
| 18th Aug 2025 (Mon) | 19.29 | 19.345 | 19.29 | 19.33 | 5,812 |
| 15th Aug 2025 (Fri) | 19.32 | 19.325 | 19.28 | 19.27 | 16,425 |
| 14th Aug 2025 (Thu) | 19.32 | 19.32 | 19.25 | 19.32 | 18,630 |
| 13th Aug 2025 (Wed) | 19.30 | 19.345 | 19.285 | 19.33 | 28,871 |
| 12th Aug 2025 (Tue) | 19.18 | 19.27 | 19.18 | 19.24 | 24,749 |
| 11th Aug 2025 (Mon) | 19.17 | 19.19 | 19.125 | 19.14 | 24,605 |
| 8th Aug 2025 (Fri) | 19.08 | 19.15 | 19.07 | 19.16 | 9,879 |
| 7th Aug 2025 (Thu) | 19.14 | 19.17 | 19.055 | 19.06 | 18,363 |
| 6th Aug 2025 (Wed) | 19.155 | 19.17 | 19.095 | 19.10 | 8,348 |
| 5th Aug 2025 (Tue) | 19.19 | 19.19 | 19.09 | 19.13 | 8,297 |
| 4th Aug 2025 (Mon) | 19.08 | 19.16 | 19.065 | 19.14 | 21,529 |
| 1st Aug 2025 (Fri) | 19.01 | 19.01 | 18.97 | 19.03 | 15,415 |
| 31st Jul 2025 (Thu) | 19.12 | 19.14 | 19.095 | 19.15 | 6,620 |
| 30th Jul 2025 (Wed) | 19.15 | 19.18 | 19.07 | 19.08 | 25,889 |
| 29th Jul 2025 (Tue) | 19.13 | 19.17 | 19.10 | 19.16 | 27,188 |
| 28th Jul 2025 (Mon) | 19.12 | 19.13 | 19.06 | 19.07 | 19,870 |
| 25th Jul 2025 (Fri) | 19.09 | 19.13 | 19.07 | 19.11 | 10,884 |
| 24th Jul 2025 (Thu) | 19.07 | 19.095 | 19.05 | 19.07 | 19,345 |
| 23rd Jul 2025 (Wed) | 19.13 | 19.13 | 19.045 | 19.08 | 35,922 |
| 22nd Jul 2025 (Tue) | 19.115 | 19.12 | 19.06 | 19.10 | 11,908 |