| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.115 | 19.12 | 19.02 | 19.01 | 11,018 |
| 11th Dec 2025 (Thu) | 19.07 | 19.13 | 19.07 | 19.13 | 51,315 |
| 10th Dec 2025 (Wed) | 18.925 | 19.075 | 18.92 | 19.07 | 21,942 |
| 9th Dec 2025 (Tue) | 18.955 | 19.01 | 18.92 | 18.97 | 44,070 |
| 8th Dec 2025 (Mon) | 18.93 | 18.93 | 18.89 | 18.92 | 4,119 |
| 5th Dec 2025 (Fri) | 18.89 | 18.945 | 18.89 | 18.91 | 37,676 |
| 4th Dec 2025 (Thu) | 18.94 | 18.94 | 18.865 | 18.86 | 18,215 |
| 3rd Dec 2025 (Wed) | 18.88 | 18.935 | 18.88 | 18.94 | 16,969 |
| 2nd Dec 2025 (Tue) | 18.83 | 18.92 | 18.83 | 18.88 | 18,086 |
| 1st Dec 2025 (Mon) | 18.82 | 18.84 | 18.79 | 18.78 | 9,970 |
| 28th Nov 2025 (Fri) | 18.94 | 18.995 | 18.93 | 18.96 | 8,563 |
| 27th Nov 2025 (Thu) | 18.885 | 18.98 | 18.86 | 18.93 | 18,776 |
| 26th Nov 2025 (Wed) | 18.885 | 18.98 | 18.86 | 18.93 | 65,260 |
| 25th Nov 2025 (Tue) | 18.745 | 18.88 | 18.74 | 18.84 | 42,421 |
| 24th Nov 2025 (Mon) | 18.70 | 18.77 | 18.66 | 18.66 | 101,741 |
| 21st Nov 2025 (Fri) | 18.62 | 18.725 | 18.555 | 18.68 | 2,406 |
| 20th Nov 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.73 | 248 |
| 19th Nov 2025 (Wed) | 18.78 | 18.78 | 18.725 | 18.73 | 13,457 |
| 18th Nov 2025 (Tue) | 18.80 | 18.83 | 18.75 | 18.74 | 24,103 |
| 17th Nov 2025 (Mon) | 18.975 | 18.98 | 18.765 | 18.80 | 8,429 |
| 14th Nov 2025 (Fri) | 18.90 | 18.99 | 18.89 | 18.93 | 8,031 |
| 13th Nov 2025 (Thu) | 19.10 | 19.10 | 18.93 | 18.93 | 7,047 |
| 12th Nov 2025 (Wed) | 19.18 | 19.20 | 19.11 | 19.14 | 5,533 |
| 11th Nov 2025 (Tue) | 19.15 | 19.18 | 19.145 | 19.16 | 14,174 |
| 10th Nov 2025 (Mon) | 19.12 | 19.16 | 19.08 | 19.16 | 13,500 |
| 7th Nov 2025 (Fri) | 19.04 | 19.06 | 18.91 | 19.05 | 25,726 |
| 6th Nov 2025 (Thu) | 19.06 | 19.08 | 19.00 | 19.04 | 10,543 |
| 5th Nov 2025 (Wed) | 18.97 | 19.08 | 18.97 | 19.02 | 5,638 |
| 4th Nov 2025 (Tue) | 19.06 | 19.09 | 19.06 | 19.09 | 0 |
| 3rd Nov 2025 (Mon) | 19.06 | 19.11 | 19.015 | 19.09 | 7,062 |
| 31st Oct 2025 (Fri) | 19.23 | 19.24 | 19.165 | 19.19 | 7,662 |
| 30th Oct 2025 (Thu) | 19.315 | 19.35 | 19.23 | 19.22 | 32,146 |
| 29th Oct 2025 (Wed) | 19.46 | 19.485 | 19.38 | 19.38 | 10,045 |
| 28th Oct 2025 (Tue) | 19.525 | 19.53 | 19.46 | 19.45 | 11,933 |
| 27th Oct 2025 (Mon) | 19.52 | 19.535 | 19.495 | 19.52 | 15,189 |
| 24th Oct 2025 (Fri) | 19.47 | 19.495 | 19.465 | 19.47 | 31,247 |
| 23rd Oct 2025 (Thu) | 19.37 | 19.44 | 19.37 | 19.39 | 20,085 |
| 22nd Oct 2025 (Wed) | 19.45 | 19.45 | 19.35 | 19.40 | 9,585 |
| 21st Oct 2025 (Tue) | 19.45 | 19.52 | 19.43 | 19.44 | 15,942 |
| 20th Oct 2025 (Mon) | 19.38 | 19.46 | 19.38 | 19.43 | 31,207 |
| 17th Oct 2025 (Fri) | 19.26 | 19.295 | 19.235 | 19.27 | 25,208 |
| 16th Oct 2025 (Thu) | 19.41 | 19.415 | 19.235 | 19.31 | 8,869 |
| 15th Oct 2025 (Wed) | 19.34 | 19.46 | 19.34 | 19.44 | 11,567 |
| 14th Oct 2025 (Tue) | 19.24 | 19.38 | 19.21 | 19.30 | 19,514 |
| 13th Oct 2025 (Mon) | 19.255 | 19.32 | 19.22 | 19.28 | 20,935 |