| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.22 | 19.26 | 19.185 | 19.27 | 18,425 |
| 5th Feb 2026 (Thu) | 19.20 | 19.215 | 19.105 | 19.12 | 9,403 |
| 4th Feb 2026 (Wed) | 19.24 | 19.27 | 19.165 | 19.26 | 5,859 |
| 3rd Feb 2026 (Tue) | 19.32 | 19.33 | 19.15 | 19.24 | 12,254 |
| 2nd Feb 2026 (Mon) | 19.33 | 19.35 | 19.29 | 19.29 | 44,275 |
| 30th Jan 2026 (Fri) | 19.42 | 19.42 | 19.35 | 19.42 | 6,083 |
| 29th Jan 2026 (Thu) | 19.535 | 19.535 | 19.42 | 19.44 | 9,189 |
| 28th Jan 2026 (Wed) | 19.56 | 19.56 | 19.485 | 19.56 | 62,371 |
| 27th Jan 2026 (Tue) | 19.60 | 19.61 | 19.545 | 19.56 | 18,320 |
| 26th Jan 2026 (Mon) | 19.585 | 19.61 | 19.575 | 19.58 | 7,168 |
| 23rd Jan 2026 (Fri) | 19.59 | 19.62 | 19.575 | 19.57 | 13,356 |
| 22nd Jan 2026 (Thu) | 19.59 | 19.645 | 19.56 | 19.60 | 16,702 |
| 21st Jan 2026 (Wed) | 19.45 | 19.54 | 19.425 | 19.53 | 20,685 |
| 20th Jan 2026 (Tue) | 19.33 | 19.41 | 19.33 | 19.38 | 9,161 |
| 19th Jan 2026 (Mon) | 19.52 | 19.54 | 19.47 | 19.47 | 29,564 |
| 16th Jan 2026 (Fri) | 19.52 | 19.54 | 19.47 | 19.47 | 29,564 |
| 15th Jan 2026 (Thu) | 19.52 | 19.58 | 19.52 | 19.52 | 19,249 |
| 14th Jan 2026 (Wed) | 19.41 | 19.49 | 19.40 | 19.49 | 10,928 |
| 13th Jan 2026 (Tue) | 19.43 | 19.465 | 19.375 | 19.35 | 32,025 |
| 12th Jan 2026 (Mon) | 19.315 | 19.39 | 19.305 | 19.35 | 13,697 |
| 9th Jan 2026 (Fri) | 19.29 | 19.37 | 19.28 | 19.34 | 13,835 |
| 8th Jan 2026 (Thu) | 19.25 | 19.33 | 19.24 | 19.29 | 107,247 |
| 7th Jan 2026 (Wed) | 19.32 | 19.32 | 19.265 | 19.26 | 9,925 |
| 6th Jan 2026 (Tue) | 19.25 | 19.31 | 19.22 | 19.26 | 43,193 |
| 5th Jan 2026 (Mon) | 19.18 | 19.265 | 19.175 | 19.19 | 45,730 |
| 2nd Jan 2026 (Fri) | 18.96 | 19.155 | 18.96 | 19.14 | 35,494 |
| 1st Jan 2026 (Thu) | 18.95 | 18.95 | 18.905 | 18.91 | 28,019 |
| 31st Dec 2025 (Wed) | 18.95 | 18.95 | 18.905 | 18.91 | 28,019 |
| 30th Dec 2025 (Tue) | 18.98 | 18.995 | 18.95 | 18.95 | 17,825 |
| 29th Dec 2025 (Mon) | 19.11 | 19.11 | 19.06 | 19.06 | 15,102 |
| 26th Dec 2025 (Fri) | 19.115 | 19.13 | 19.085 | 19.10 | 38,510 |
| 25th Dec 2025 (Thu) | 19.11 | 19.11 | 19.07 | 19.10 | 22,514 |
| 24th Dec 2025 (Wed) | 19.11 | 19.11 | 19.07 | 19.10 | 22,514 |
| 23rd Dec 2025 (Tue) | 19.11 | 19.13 | 19.075 | 19.07 | 18,831 |
| 22nd Dec 2025 (Mon) | 19.15 | 19.16 | 19.115 | 19.14 | 22,009 |
| 19th Dec 2025 (Fri) | 19.11 | 19.145 | 19.005 | 19.12 | 84,810 |
| 18th Dec 2025 (Thu) | 19.09 | 19.13 | 19.075 | 19.10 | 35,700 |
| 17th Dec 2025 (Wed) | 19.07 | 19.09 | 18.995 | 19.01 | 24,783 |
| 16th Dec 2025 (Tue) | 19.065 | 19.095 | 19.04 | 19.07 | 21,540 |
| 15th Dec 2025 (Mon) | 19.075 | 19.09 | 19.02 | 19.05 | 17,922 |
| 12th Dec 2025 (Fri) | 19.115 | 19.12 | 19.02 | 19.01 | 11,018 |
| 11th Dec 2025 (Thu) | 19.07 | 19.13 | 19.07 | 19.13 | 51,315 |
| 10th Dec 2025 (Wed) | 18.925 | 19.075 | 18.92 | 19.07 | 21,942 |
| 9th Dec 2025 (Tue) | 18.955 | 19.01 | 18.92 | 18.97 | 44,070 |
| 8th Dec 2025 (Mon) | 18.93 | 18.93 | 18.89 | 18.92 | 4,119 |