| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.41 | 22.43 | 22.33 | 22.43 | 35,538 |
| 18th Sep 2025 (Thu) | 22.41 | 22.44 | 22.38 | 22.42 | 21,151 |
| 17th Sep 2025 (Wed) | 22.44 | 22.49 | 22.39 | 22.41 | 14,667 |
| 16th Sep 2025 (Tue) | 22.39 | 22.42 | 22.32 | 22.40 | 23,439 |
| 15th Sep 2025 (Mon) | 22.29 | 22.36 | 22.29 | 22.35 | 32,108 |
| 12th Sep 2025 (Fri) | 22.295 | 22.295 | 22.21 | 22.27 | 25,275 |
| 11th Sep 2025 (Thu) | 22.20 | 22.285 | 22.195 | 22.26 | 26,472 |
| 10th Sep 2025 (Wed) | 22.17 | 22.17 | 22.12 | 22.17 | 39,854 |
| 9th Sep 2025 (Tue) | 22.19 | 22.19 | 22.03 | 22.12 | 43,721 |
| 8th Sep 2025 (Mon) | 22.105 | 22.12 | 22.085 | 22.10 | 27,797 |
| 5th Sep 2025 (Fri) | 21.93 | 22.02 | 21.88 | 21.95 | 32,176 |
| 4th Sep 2025 (Thu) | 21.73 | 21.87 | 21.73 | 21.85 | 24,376 |
| 3rd Sep 2025 (Wed) | 21.75 | 21.79 | 21.68 | 21.75 | 38,566 |
| 2nd Sep 2025 (Tue) | 21.60 | 21.685 | 21.60 | 21.70 | 26,734 |
| 1st Sep 2025 (Mon) | 21.78 | 21.78 | 21.67 | 21.71 | 27,512 |
| 29th Aug 2025 (Fri) | 21.78 | 21.78 | 21.67 | 21.71 | 27,512 |
| 28th Aug 2025 (Thu) | 21.74 | 21.78 | 21.74 | 21.78 | 20,386 |
| 27th Aug 2025 (Wed) | 21.695 | 21.75 | 21.695 | 21.76 | 4,887 |
| 26th Aug 2025 (Tue) | 21.70 | 21.72 | 21.64 | 21.66 | 34,505 |
| 25th Aug 2025 (Mon) | 21.75 | 21.78 | 21.665 | 21.65 | 28,650 |
| 22nd Aug 2025 (Fri) | 21.67 | 21.78 | 21.67 | 21.72 | 6,865 |
| 21st Aug 2025 (Thu) | 21.65 | 21.65 | 21.57 | 21.62 | 13,733 |
| 20th Aug 2025 (Wed) | 21.71 | 21.71 | 21.61 | 21.66 | 29,291 |
| 19th Aug 2025 (Tue) | 21.83 | 21.86 | 21.79 | 21.85 | 25,874 |
| 18th Aug 2025 (Mon) | 21.80 | 21.81 | 21.77 | 21.81 | 14,575 |
| 15th Aug 2025 (Fri) | 21.80 | 21.81 | 21.77 | 21.76 | 22,986 |
| 14th Aug 2025 (Thu) | 21.745 | 21.785 | 21.70 | 21.75 | 20,897 |
| 13th Aug 2025 (Wed) | 21.715 | 21.79 | 21.70 | 21.74 | 10,929 |
| 12th Aug 2025 (Tue) | 21.55 | 21.63 | 21.55 | 21.64 | 18,557 |
| 11th Aug 2025 (Mon) | 21.53 | 21.545 | 21.50 | 21.54 | 11,021 |
| 8th Aug 2025 (Fri) | 21.435 | 21.52 | 21.435 | 21.53 | 16,988 |
| 7th Aug 2025 (Thu) | 21.495 | 21.495 | 21.37 | 21.39 | 13,834 |
| 6th Aug 2025 (Wed) | 21.50 | 21.50 | 21.415 | 21.46 | 16,883 |
| 5th Aug 2025 (Tue) | 21.53 | 21.54 | 21.48 | 21.49 | 20,321 |
| 4th Aug 2025 (Mon) | 21.46 | 21.535 | 21.45 | 21.53 | 17,702 |
| 1st Aug 2025 (Fri) | 21.38 | 21.40 | 21.33 | 21.39 | 16,455 |
| 31st Jul 2025 (Thu) | 21.37 | 21.45 | 21.33 | 21.45 | 18,755 |
| 30th Jul 2025 (Wed) | 21.33 | 21.36 | 21.28 | 21.31 | 14,447 |
| 29th Jul 2025 (Tue) | 21.26 | 21.345 | 21.26 | 21.30 | 62,623 |
| 28th Jul 2025 (Mon) | 21.33 | 21.33 | 21.25 | 21.31 | 5,884 |
| 25th Jul 2025 (Fri) | 21.335 | 21.36 | 21.30 | 21.33 | 23,148 |
| 24th Jul 2025 (Thu) | 21.25 | 21.34 | 21.25 | 21.34 | 14,501 |
| 23rd Jul 2025 (Wed) | 21.26 | 21.28 | 21.23 | 21.25 | 9,605 |
| 22nd Jul 2025 (Tue) | 21.25 | 21.26 | 21.19 | 21.20 | 12,871 |