| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.51 | 20.65 | 20.38 | 20.63 | 51,781 |
| 2nd Apr 2026 (Thu) | 20.51 | 20.65 | 20.38 | 20.63 | 51,781 |
| 1st Apr 2026 (Wed) | 20.43 | 20.61 | 20.375 | 20.59 | 72,210 |
| 31st Mar 2026 (Tue) | 20.44 | 20.51 | 20.31 | 20.36 | 45,035 |
| 30th Mar 2026 (Mon) | 20.425 | 20.46 | 20.315 | 20.34 | 23,590 |
| 27th Mar 2026 (Fri) | 20.26 | 20.44 | 20.25 | 20.32 | 35,669 |
| 26th Mar 2026 (Thu) | 20.53 | 20.58 | 20.35 | 20.36 | 19,620 |
| 25th Mar 2026 (Wed) | 20.55 | 20.67 | 20.51 | 20.58 | 32,005 |
| 24th Mar 2026 (Tue) | 20.40 | 20.525 | 20.35 | 20.43 | 21,177 |
| 23rd Mar 2026 (Mon) | 20.40 | 20.49 | 20.33 | 20.45 | 12,588 |
| 20th Mar 2026 (Fri) | 20.615 | 20.615 | 20.235 | 20.27 | 10,866 |
| 19th Mar 2026 (Thu) | 20.82 | 20.875 | 20.71 | 20.85 | 12,814 |
| 18th Mar 2026 (Wed) | 21.075 | 21.075 | 20.90 | 20.91 | 37,354 |
| 17th Mar 2026 (Tue) | 20.945 | 21.10 | 20.945 | 21.10 | 25,836 |
| 16th Mar 2026 (Mon) | 21.00 | 21.13 | 20.91 | 20.91 | 38,194 |
| 13th Mar 2026 (Fri) | 21.20 | 21.235 | 20.955 | 20.95 | 44,131 |
| 12th Mar 2026 (Thu) | 21.265 | 21.265 | 21.12 | 21.16 | 31,050 |
| 11th Mar 2026 (Wed) | 21.39 | 21.405 | 21.25 | 21.31 | 33,407 |
| 10th Mar 2026 (Tue) | 21.31 | 21.44 | 21.30 | 21.36 | 7,701 |
| 9th Mar 2026 (Mon) | 21.32 | 21.365 | 21.21 | 21.34 | 16,779 |
| 6th Mar 2026 (Fri) | 21.44 | 21.45 | 21.31 | 21.41 | 14,843 |
| 5th Mar 2026 (Thu) | 21.50 | 21.555 | 21.45 | 21.52 | 6,505 |
| 4th Mar 2026 (Wed) | 21.46 | 21.525 | 21.37 | 21.54 | 27,609 |
| 3rd Mar 2026 (Tue) | 21.38 | 21.40 | 21.125 | 21.36 | 14,582 |
| 2nd Mar 2026 (Mon) | 21.355 | 21.45 | 21.33 | 21.43 | 25,732 |
| 27th Feb 2026 (Fri) | 21.61 | 21.61 | 21.36 | 21.44 | 58,113 |
| 26th Feb 2026 (Thu) | 21.59 | 21.67 | 21.57 | 21.68 | 38,413 |
| 25th Feb 2026 (Wed) | 21.78 | 21.78 | 21.70 | 21.70 | 0 |
| 24th Feb 2026 (Tue) | 21.78 | 21.78 | 21.66 | 21.66 | 0 |
| 23rd Feb 2026 (Mon) | 21.78 | 21.78 | 21.535 | 21.57 | 64,187 |
| 20th Feb 2026 (Fri) | 21.82 | 21.82 | 21.74 | 21.80 | 71,925 |
| 19th Feb 2026 (Thu) | 22.06 | 22.06 | 21.91 | 22.03 | 56,609 |
| 18th Feb 2026 (Wed) | 22.025 | 22.035 | 21.97 | 22.02 | 63,387 |
| 17th Feb 2026 (Tue) | 21.87 | 22.02 | 21.80 | 22.00 | 74,633 |
| 16th Feb 2026 (Mon) | 21.77 | 21.86 | 21.72 | 21.87 | 43,173 |
| 13th Feb 2026 (Fri) | 21.77 | 21.86 | 21.72 | 21.87 | 43,173 |
| 12th Feb 2026 (Thu) | 21.83 | 21.845 | 21.71 | 21.75 | 25,877 |
| 11th Feb 2026 (Wed) | 21.84 | 21.86 | 21.755 | 21.81 | 25,970 |
| 10th Feb 2026 (Tue) | 21.82 | 21.82 | 21.78 | 21.82 | 34,201 |
| 9th Feb 2026 (Mon) | 21.72 | 21.795 | 21.71 | 21.80 | 29,688 |
| 6th Feb 2026 (Fri) | 21.61 | 21.735 | 21.605 | 21.72 | 59,774 |
| 5th Feb 2026 (Thu) | 21.675 | 21.675 | 21.53 | 21.55 | 22,645 |