| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.81 | 21.825 | 21.75 | 21.80 | 23,589 |
| 12th Dec 2025 (Fri) | 21.795 | 21.82 | 21.735 | 21.80 | 52,933 |
| 11th Dec 2025 (Thu) | 21.73 | 21.83 | 21.73 | 21.77 | 32,190 |
| 10th Dec 2025 (Wed) | 21.61 | 21.755 | 21.59 | 21.69 | 23,620 |
| 9th Dec 2025 (Tue) | 21.59 | 21.65 | 21.585 | 21.63 | 22,292 |
| 8th Dec 2025 (Mon) | 21.59 | 21.59 | 21.505 | 21.56 | 22,492 |
| 5th Dec 2025 (Fri) | 21.50 | 21.605 | 21.50 | 21.58 | 64,445 |
| 4th Dec 2025 (Thu) | 21.55 | 21.56 | 21.48 | 21.53 | 66,601 |
| 3rd Dec 2025 (Wed) | 21.465 | 21.569 | 21.45 | 21.52 | 28,965 |
| 2nd Dec 2025 (Tue) | 21.39 | 21.46 | 21.39 | 21.46 | 27,382 |
| 1st Dec 2025 (Mon) | 21.405 | 21.435 | 21.365 | 21.42 | 20,543 |
| 28th Nov 2025 (Fri) | 21.47 | 21.48 | 21.43 | 21.46 | 15,804 |
| 27th Nov 2025 (Thu) | 21.38 | 21.46 | 21.35 | 21.46 | 26,658 |
| 26th Nov 2025 (Wed) | 21.38 | 21.46 | 21.35 | 21.46 | 32,401 |
| 25th Nov 2025 (Tue) | 21.35 | 21.39 | 21.29 | 21.39 | 41,830 |
| 24th Nov 2025 (Mon) | 21.25 | 21.315 | 21.24 | 21.33 | 34,778 |
| 21st Nov 2025 (Fri) | 21.08 | 21.24 | 21.005 | 21.20 | 12,137 |
| 20th Nov 2025 (Thu) | 21.47 | 21.47 | 21.39 | 21.39 | 4,004 |
| 19th Nov 2025 (Wed) | 21.47 | 21.49 | 21.38 | 21.39 | 16,516 |
| 18th Nov 2025 (Tue) | 21.45 | 21.49 | 21.43 | 21.45 | 6,743 |
| 17th Nov 2025 (Mon) | 21.51 | 21.57 | 21.42 | 21.46 | 41,065 |
| 14th Nov 2025 (Fri) | 21.42 | 21.58 | 21.40 | 21.55 | 7,786 |
| 13th Nov 2025 (Thu) | 21.55 | 21.555 | 21.40 | 21.48 | 13,240 |
| 12th Nov 2025 (Wed) | 21.66 | 21.675 | 21.57 | 21.59 | 17,128 |
| 11th Nov 2025 (Tue) | 21.61 | 21.65 | 21.575 | 21.62 | 25,015 |
| 10th Nov 2025 (Mon) | 21.60 | 21.60 | 21.49 | 21.60 | 16,548 |
| 7th Nov 2025 (Fri) | 21.46 | 21.53 | 21.39 | 21.53 | 21,820 |
| 6th Nov 2025 (Thu) | 21.48 | 21.51 | 21.45 | 21.48 | 19,751 |
| 5th Nov 2025 (Wed) | 21.31 | 21.465 | 21.29 | 21.43 | 18,208 |
| 4th Nov 2025 (Tue) | 21.32 | 21.32 | 21.31 | 21.31 | 0 |
| 3rd Nov 2025 (Mon) | 21.32 | 21.38 | 21.23 | 21.31 | 33,358 |
| 31st Oct 2025 (Fri) | 21.44 | 21.44 | 21.305 | 21.36 | 11,513 |
| 30th Oct 2025 (Thu) | 21.49 | 21.52 | 21.42 | 21.42 | 26,208 |
| 29th Oct 2025 (Wed) | 21.57 | 21.60 | 21.43 | 21.53 | 10,162 |
| 28th Oct 2025 (Tue) | 21.62 | 21.62 | 21.555 | 21.56 | 15,606 |
| 27th Oct 2025 (Mon) | 21.68 | 21.68 | 21.57 | 21.63 | 31,815 |
| 24th Oct 2025 (Fri) | 21.59 | 21.64 | 21.57 | 21.59 | 23,528 |
| 23rd Oct 2025 (Thu) | 21.54 | 21.56 | 21.52 | 21.53 | 14,641 |
| 22nd Oct 2025 (Wed) | 21.52 | 21.545 | 21.465 | 21.52 | 12,155 |
| 21st Oct 2025 (Tue) | 21.57 | 21.67 | 21.53 | 21.56 | 8,288 |
| 20th Oct 2025 (Mon) | 21.47 | 21.57 | 21.47 | 21.58 | 16,875 |
| 17th Oct 2025 (Fri) | 21.55 | 21.595 | 21.535 | 21.57 | 15,056 |
| 16th Oct 2025 (Thu) | 21.68 | 21.68 | 21.52 | 21.52 | 12,075 |
| 15th Oct 2025 (Wed) | 21.63 | 21.69 | 21.58 | 21.68 | 9,943 |