| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.61 | 21.735 | 21.605 | 21.72 | 59,774 |
| 5th Feb 2026 (Thu) | 21.675 | 21.675 | 21.53 | 21.55 | 22,645 |
| 4th Feb 2026 (Wed) | 21.62 | 21.735 | 21.60 | 21.72 | 10,956 |
| 3rd Feb 2026 (Tue) | 21.73 | 21.73 | 21.52 | 21.68 | 23,862 |
| 2nd Feb 2026 (Mon) | 21.76 | 21.79 | 21.715 | 21.73 | 34,865 |
| 30th Jan 2026 (Fri) | 21.79 | 21.79 | 21.67 | 21.80 | 17,554 |
| 29th Jan 2026 (Thu) | 21.82 | 21.835 | 21.73 | 21.80 | 19,480 |
| 28th Jan 2026 (Wed) | 21.85 | 21.86 | 21.78 | 21.86 | 45,014 |
| 27th Jan 2026 (Tue) | 21.82 | 21.85 | 21.77 | 21.86 | 50,852 |
| 26th Jan 2026 (Mon) | 21.86 | 21.86 | 21.765 | 21.84 | 52,619 |
| 23rd Jan 2026 (Fri) | 21.86 | 21.86 | 21.785 | 21.82 | 23,228 |
| 22nd Jan 2026 (Thu) | 21.85 | 21.885 | 21.79 | 21.89 | 59,893 |
| 21st Jan 2026 (Wed) | 21.66 | 21.825 | 21.635 | 21.82 | 25,858 |
| 20th Jan 2026 (Tue) | 21.70 | 21.70 | 21.575 | 21.64 | 57,373 |
| 19th Jan 2026 (Mon) | 21.97 | 21.97 | 21.85 | 21.95 | 41,506 |
| 16th Jan 2026 (Fri) | 21.97 | 21.97 | 21.85 | 21.95 | 41,506 |
| 15th Jan 2026 (Thu) | 21.95 | 21.975 | 21.935 | 21.98 | 35,731 |
| 14th Jan 2026 (Wed) | 21.87 | 21.915 | 21.795 | 21.92 | 26,011 |
| 13th Jan 2026 (Tue) | 21.90 | 21.925 | 21.82 | 21.89 | 29,358 |
| 12th Jan 2026 (Mon) | 21.83 | 21.885 | 21.77 | 21.89 | 57,826 |
| 9th Jan 2026 (Fri) | 21.80 | 21.875 | 21.77 | 21.87 | 58,659 |
| 8th Jan 2026 (Thu) | 21.65 | 21.785 | 21.65 | 21.76 | 51,899 |
| 7th Jan 2026 (Wed) | 21.70 | 21.70 | 21.64 | 21.66 | 48,675 |
| 6th Jan 2026 (Tue) | 21.65 | 21.69 | 21.61 | 21.70 | 55,564 |
| 5th Jan 2026 (Mon) | 21.80 | 21.80 | 21.645 | 21.67 | 41,310 |
| 2nd Jan 2026 (Fri) | 21.60 | 21.715 | 21.60 | 21.71 | 36,030 |
| 1st Jan 2026 (Thu) | 21.60 | 21.60 | 21.47 | 21.55 | 43,756 |
| 31st Dec 2025 (Wed) | 21.60 | 21.60 | 21.47 | 21.55 | 43,756 |
| 30th Dec 2025 (Tue) | 21.59 | 21.63 | 21.58 | 21.59 | 40,916 |
| 29th Dec 2025 (Mon) | 21.61 | 21.625 | 21.58 | 21.60 | 40,319 |
| 26th Dec 2025 (Fri) | 21.62 | 21.62 | 21.585 | 21.61 | 28,599 |
| 25th Dec 2025 (Thu) | 21.58 | 21.63 | 21.53 | 21.62 | 50,604 |
| 24th Dec 2025 (Wed) | 21.58 | 21.63 | 21.53 | 21.62 | 50,604 |
| 23rd Dec 2025 (Tue) | 21.60 | 21.655 | 21.59 | 21.62 | 35,152 |
| 22nd Dec 2025 (Mon) | 21.77 | 21.77 | 21.645 | 21.69 | 42,786 |
| 19th Dec 2025 (Fri) | 21.88 | 21.895 | 21.84 | 21.88 | 33,842 |
| 18th Dec 2025 (Thu) | 21.815 | 21.87 | 21.80 | 21.88 | 49,725 |
| 17th Dec 2025 (Wed) | 21.76 | 21.79 | 21.735 | 21.79 | 11,503 |
| 16th Dec 2025 (Tue) | 21.76 | 21.795 | 21.745 | 21.76 | 39,477 |
| 15th Dec 2025 (Mon) | 21.81 | 21.825 | 21.75 | 21.78 | 23,789 |
| 12th Dec 2025 (Fri) | 21.795 | 21.82 | 21.735 | 21.80 | 52,933 |
| 11th Dec 2025 (Thu) | 21.73 | 21.83 | 21.73 | 21.77 | 32,190 |
| 10th Dec 2025 (Wed) | 21.61 | 21.755 | 21.59 | 21.69 | 23,620 |
| 9th Dec 2025 (Tue) | 21.59 | 21.65 | 21.585 | 21.63 | 22,292 |
| 8th Dec 2025 (Mon) | 21.59 | 21.59 | 21.505 | 21.56 | 22,492 |