| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.46 | 21.47 | 21.42 | 21.43 | 25,581 |
| 17th Jul 2025 (Thu) | 21.42 | 21.455 | 21.42 | 21.46 | 11,440 |
| 16th Jul 2025 (Wed) | 21.32 | 21.415 | 21.20 | 21.43 | 14,979 |
| 15th Jul 2025 (Tue) | 21.365 | 21.37 | 21.28 | 21.31 | 27,433 |
| 14th Jul 2025 (Mon) | 21.26 | 21.34 | 21.25 | 21.34 | 10,081 |
| 11th Jul 2025 (Fri) | 21.29 | 21.30 | 21.23 | 21.30 | 15,878 |
| 10th Jul 2025 (Thu) | 21.28 | 21.315 | 21.25 | 21.33 | 14,561 |
| 9th Jul 2025 (Wed) | 21.24 | 21.27 | 21.21 | 21.29 | 15,768 |
| 8th Jul 2025 (Tue) | 21.14 | 21.20 | 21.07 | 21.18 | 33,175 |
| 7th Jul 2025 (Mon) | 21.13 | 21.13 | 21.06 | 21.10 | 21,988 |
| 4th Jul 2025 (Fri) | 21.13 | 21.17 | 21.08 | 21.05 | 9,454 |
| 3rd Jul 2025 (Thu) | 21.13 | 21.17 | 21.08 | 21.05 | 9,454 |
| 2nd Jul 2025 (Wed) | 20.94 | 21.12 | 20.94 | 21.10 | 10,394 |
| 1st Jul 2025 (Tue) | 20.75 | 20.93 | 20.745 | 20.94 | 25,050 |
| 30th Jun 2025 (Mon) | 20.86 | 20.92 | 20.77 | 20.83 | 27,525 |
| 27th Jun 2025 (Fri) | 20.85 | 20.87 | 20.75 | 20.79 | 8,111 |
| 26th Jun 2025 (Thu) | 20.80 | 20.84 | 20.79 | 20.70 | 14,936 |
| 25th Jun 2025 (Wed) | 20.80 | 20.81 | 20.75 | 20.81 | 19,807 |
| 24th Jun 2025 (Tue) | 20.70 | 20.84 | 20.70 | 20.83 | 18,320 |
| 23rd Jun 2025 (Mon) | 20.71 | 20.745 | 20.64 | 20.71 | 9,266 |
| 20th Jun 2025 (Fri) | 20.69 | 20.75 | 20.69 | 20.72 | 12,496 |
| 19th Jun 2025 (Thu) | 20.85 | 20.89 | 20.84 | 20.85 | 13,913 |
| 18th Jun 2025 (Wed) | 20.85 | 20.89 | 20.84 | 20.85 | 13,913 |
| 17th Jun 2025 (Tue) | 20.82 | 20.82 | 20.77 | 20.85 | 9,300 |
| 16th Jun 2025 (Mon) | 20.76 | 20.83 | 20.745 | 20.75 | 14,812 |
| 13th Jun 2025 (Fri) | 20.81 | 20.815 | 20.64 | 20.67 | 32,313 |
| 12th Jun 2025 (Thu) | 20.87 | 20.87 | 20.81 | 20.83 | 34,261 |
| 11th Jun 2025 (Wed) | 20.83 | 20.89 | 20.80 | 20.82 | 30,523 |
| 10th Jun 2025 (Tue) | 20.75 | 20.785 | 20.74 | 20.78 | 10,723 |
| 9th Jun 2025 (Mon) | 20.69 | 20.74 | 20.68 | 20.74 | 8,779 |
| 6th Jun 2025 (Fri) | 20.63 | 20.675 | 20.63 | 20.67 | 18,531 |
| 5th Jun 2025 (Thu) | 20.55 | 20.64 | 20.535 | 20.62 | 19,517 |
| 4th Jun 2025 (Wed) | 20.52 | 20.59 | 20.51 | 20.53 | 11,816 |
| 3rd Jun 2025 (Tue) | 20.45 | 20.54 | 20.45 | 20.45 | 12,733 |
| 2nd Jun 2025 (Mon) | 20.46 | 20.46 | 20.33 | 20.45 | 24,269 |
| 30th May 2025 (Fri) | 20.45 | 20.57 | 20.41 | 20.45 | 22,823 |
| 29th May 2025 (Thu) | 20.575 | 20.575 | 20.46 | 20.53 | 51,645 |
| 28th May 2025 (Wed) | 20.525 | 20.53 | 20.49 | 20.49 | 29,995 |
| 27th May 2025 (Tue) | 20.56 | 20.64 | 20.51 | 20.61 | 41,191 |
| 26th May 2025 (Mon) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| 24th May 2025 (Sat) | 20.38 | 20.46 | 20.32 | 20.44 | 15,817 |
| 23rd May 2025 (Fri) | 20.38 | 20.46 | 20.32 | 20.46 | 15,817 |
| 22nd May 2025 (Thu) | 20.21 | 20.42 | 20.21 | 20.42 | 21,412 |
| 21st May 2025 (Wed) | 20.57 | 20.59 | 20.31 | 20.31 | 56,947 |
| 20th May 2025 (Tue) | 20.76 | 20.76 | 20.68 | 20.70 | 19,537 |