| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.28 | 31.475 | 31.27 | 31.47 | 121,908 |
| 5th Feb 2026 (Thu) | 31.37 | 31.37 | 31.16 | 31.16 | 135,589 |
| 4th Feb 2026 (Wed) | 31.39 | 31.44 | 31.28 | 31.44 | 85,352 |
| 3rd Feb 2026 (Tue) | 31.48 | 31.51 | 31.23 | 31.34 | 111,819 |
| 2nd Feb 2026 (Mon) | 31.535 | 31.55 | 31.445 | 31.46 | 162,765 |
| 30th Jan 2026 (Fri) | 31.675 | 31.71 | 31.585 | 31.69 | 41,839 |
| 29th Jan 2026 (Thu) | 31.815 | 31.85 | 31.64 | 31.69 | 22,092 |
| 28th Jan 2026 (Wed) | 31.87 | 31.87 | 31.775 | 31.84 | 104,652 |
| 27th Jan 2026 (Tue) | 31.88 | 31.92 | 31.83 | 31.84 | 123,683 |
| 26th Jan 2026 (Mon) | 31.93 | 31.94 | 31.86 | 31.88 | 61,905 |
| 23rd Jan 2026 (Fri) | 31.96 | 31.96 | 31.865 | 31.91 | 86,764 |
| 22nd Jan 2026 (Thu) | 31.90 | 32.02 | 31.86 | 31.94 | 136,979 |
| 21st Jan 2026 (Wed) | 31.66 | 31.855 | 31.64 | 31.85 | 70,301 |
| 20th Jan 2026 (Tue) | 31.58 | 31.68 | 31.545 | 31.61 | 145,287 |
| 19th Jan 2026 (Mon) | 31.82 | 31.865 | 31.74 | 31.78 | 139,526 |
| 16th Jan 2026 (Fri) | 31.82 | 31.865 | 31.74 | 31.78 | 139,526 |
| 15th Jan 2026 (Thu) | 31.76 | 31.91 | 31.76 | 31.82 | 175,283 |
| 14th Jan 2026 (Wed) | 31.62 | 31.76 | 31.585 | 31.74 | 59,141 |
| 13th Jan 2026 (Tue) | 31.65 | 31.74 | 31.61 | 31.62 | 132,321 |
| 12th Jan 2026 (Mon) | 31.49 | 31.615 | 31.485 | 31.62 | 132,454 |
| 9th Jan 2026 (Fri) | 31.42 | 31.57 | 31.42 | 31.57 | 97,791 |
| 8th Jan 2026 (Thu) | 31.355 | 31.47 | 31.355 | 31.38 | 378,188 |
| 7th Jan 2026 (Wed) | 31.46 | 31.49 | 31.395 | 31.41 | 143,195 |
| 6th Jan 2026 (Tue) | 31.305 | 31.46 | 31.305 | 31.45 | 198,126 |
| 5th Jan 2026 (Mon) | 31.30 | 31.44 | 31.28 | 31.33 | 238,113 |
| 2nd Jan 2026 (Fri) | 31.025 | 31.27 | 31.01 | 31.27 | 193,234 |
| 1st Jan 2026 (Thu) | 31.07 | 31.08 | 30.95 | 30.96 | 167,898 |
| 31st Dec 2025 (Wed) | 31.07 | 31.08 | 30.95 | 30.96 | 167,898 |
| 30th Dec 2025 (Tue) | 31.03 | 31.09 | 31.025 | 31.06 | 150,832 |
| 29th Dec 2025 (Mon) | 31.06 | 31.08 | 31.005 | 31.00 | 163,521 |
| 26th Dec 2025 (Fri) | 31.11 | 31.12 | 31.05 | 31.06 | 79,220 |
| 25th Dec 2025 (Thu) | 31.08 | 31.105 | 31.06 | 31.10 | 99,585 |
| 24th Dec 2025 (Wed) | 31.08 | 31.105 | 31.06 | 31.10 | 99,585 |
| 23rd Dec 2025 (Tue) | 31.09 | 31.14 | 31.04 | 31.05 | 149,365 |
| 22nd Dec 2025 (Mon) | 31.16 | 31.215 | 31.14 | 31.15 | 101,729 |
| 19th Dec 2025 (Fri) | 31.11 | 31.18 | 31.06 | 31.14 | 137,667 |
| 18th Dec 2025 (Thu) | 31.12 | 31.20 | 31.115 | 31.15 | 100,772 |
| 17th Dec 2025 (Wed) | 31.085 | 31.14 | 31.01 | 31.04 | 92,898 |
| 16th Dec 2025 (Tue) | 31.05 | 31.125 | 31.045 | 31.075 | 94,353 |
| 15th Dec 2025 (Mon) | 31.12 | 31.135 | 31.01 | 31.04 | 179,035 |
| 12th Dec 2025 (Fri) | 31.08 | 31.17 | 30.985 | 31.02 | 228,074 |
| 11th Dec 2025 (Thu) | 31.045 | 31.195 | 31.045 | 31.15 | 191,841 |
| 10th Dec 2025 (Wed) | 30.875 | 31.09 | 30.83 | 31.07 | 127,497 |
| 9th Dec 2025 (Tue) | 30.89 | 30.99 | 30.85 | 30.865 | 168,053 |
| 8th Dec 2025 (Mon) | 30.84 | 30.89 | 30.775 | 30.87 | 119,306 |