| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.275 | 31.28 | 31.14 | 31.17 | 207,235 |
| 17th Jul 2025 (Thu) | 31.04 | 31.23 | 31.04 | 31.22 | 279,759 |
| 16th Jul 2025 (Wed) | 31.025 | 31.09 | 30.80 | 31.05 | 169,435 |
| 15th Jul 2025 (Tue) | 31.18 | 31.22 | 30.945 | 30.94 | 143,754 |
| 14th Jul 2025 (Mon) | 31.155 | 31.20 | 31.025 | 31.12 | 217,503 |
| 11th Jul 2025 (Fri) | 31.29 | 31.31 | 31.18 | 31.21 | 199,226 |
| 10th Jul 2025 (Thu) | 31.19 | 31.375 | 31.17 | 31.36 | 251,259 |
| 9th Jul 2025 (Wed) | 31.03 | 31.22 | 31.03 | 31.19 | 116,045 |
| 8th Jul 2025 (Tue) | 30.89 | 31.03 | 30.83 | 31.00 | 207,009 |
| 7th Jul 2025 (Mon) | 30.985 | 31.03 | 30.845 | 30.91 | 229,441 |
| 4th Jul 2025 (Fri) | 30.87 | 31.065 | 30.87 | 31.01 | 110,618 |
| 3rd Jul 2025 (Thu) | 30.87 | 31.065 | 30.87 | 31.01 | 110,618 |
| 2nd Jul 2025 (Wed) | 30.65 | 30.915 | 30.61 | 30.90 | 203,624 |
| 1st Jul 2025 (Tue) | 30.55 | 30.695 | 30.475 | 30.67 | 140,110 |
| 30th Jun 2025 (Mon) | 30.665 | 30.735 | 30.61 | 30.68 | 222,544 |
| 27th Jun 2025 (Fri) | 30.67 | 30.755 | 30.575 | 30.60 | 161,067 |
| 26th Jun 2025 (Thu) | 30.50 | 30.68 | 30.49 | 30.67 | 138,417 |
| 25th Jun 2025 (Wed) | 30.55 | 30.55 | 30.415 | 30.48 | 210,564 |
| 24th Jun 2025 (Tue) | 30.41 | 30.58 | 30.39 | 30.57 | 178,448 |
| 23rd Jun 2025 (Mon) | 30.335 | 30.40 | 30.22 | 30.36 | 135,238 |
| 20th Jun 2025 (Fri) | 30.27 | 30.405 | 30.27 | 30.305 | 219,069 |
| 19th Jun 2025 (Thu) | 30.22 | 30.30 | 30.21 | 30.26 | 172,831 |
| 18th Jun 2025 (Wed) | 30.22 | 30.30 | 30.21 | 30.26 | 172,831 |
| 17th Jun 2025 (Tue) | 30.24 | 30.27 | 30.12 | 30.175 | 209,456 |
| 16th Jun 2025 (Mon) | 30.21 | 30.33 | 30.185 | 30.22 | 245,510 |
| 13th Jun 2025 (Fri) | 30.26 | 30.28 | 30.08 | 30.16 | 178,772 |
| 12th Jun 2025 (Thu) | 30.41 | 30.45 | 30.315 | 30.34 | 238,999 |
| 11th Jun 2025 (Wed) | 30.51 | 30.56 | 30.40 | 30.41 | 178,878 |
| 10th Jun 2025 (Tue) | 30.375 | 30.44 | 30.36 | 30.43 | 75,107 |
| 9th Jun 2025 (Mon) | 30.25 | 30.43 | 30.25 | 30.35 | 83,067 |
| 6th Jun 2025 (Fri) | 30.33 | 30.33 | 30.23 | 30.27 | 135,657 |
| 5th Jun 2025 (Thu) | 30.36 | 30.40 | 30.27 | 30.31 | 93,369 |
| 4th Jun 2025 (Wed) | 30.22 | 30.33 | 30.215 | 30.27 | 198,070 |
| 3rd Jun 2025 (Tue) | 30.06 | 30.21 | 30.06 | 30.17 | 229,012 |
| 2nd Jun 2025 (Mon) | 30.06 | 30.065 | 29.87 | 30.04 | 253,524 |
| 30th May 2025 (Fri) | 30.195 | 30.27 | 30.10 | 30.23 | 203,703 |
| 29th May 2025 (Thu) | 30.21 | 30.28 | 30.16 | 30.20 | 223,437 |
| 28th May 2025 (Wed) | 30.31 | 30.315 | 30.12 | 30.165 | 316,562 |
| 27th May 2025 (Tue) | 30.27 | 30.325 | 30.16 | 30.27 | 232,226 |
| 26th May 2025 (Mon) | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| 24th May 2025 (Sat) | 30.00 | 30.10 | 29.89 | 30.08 | 251,380 |
| 23rd May 2025 (Fri) | 30.00 | 30.10 | 29.89 | 30.085 | 251,380 |
| 22nd May 2025 (Thu) | 29.98 | 30.115 | 29.88 | 30.07 | 437,035 |
| 21st May 2025 (Wed) | 30.39 | 30.40 | 30.005 | 30.04 | 485,496 |
| 20th May 2025 (Tue) | 30.47 | 30.64 | 30.455 | 30.48 | 226,674 |