| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.08 | 32.135 | 31.955 | 32.13 | 135,237 |
| 18th Sep 2025 (Thu) | 32.07 | 32.16 | 31.995 | 32.10 | 91,609 |
| 17th Sep 2025 (Wed) | 32.145 | 32.26 | 32.01 | 32.10 | 62,688 |
| 16th Sep 2025 (Tue) | 32.11 | 32.13 | 32.025 | 32.11 | 222,463 |
| 15th Sep 2025 (Mon) | 32.02 | 32.12 | 32.02 | 32.10 | 162,341 |
| 12th Sep 2025 (Fri) | 32.05 | 32.05 | 31.905 | 31.98 | 125,921 |
| 11th Sep 2025 (Thu) | 31.93 | 32.085 | 31.93 | 32.05 | 271,838 |
| 10th Sep 2025 (Wed) | 31.83 | 31.895 | 31.83 | 31.87 | 107,227 |
| 9th Sep 2025 (Tue) | 31.87 | 31.87 | 31.675 | 31.80 | 145,993 |
| 8th Sep 2025 (Mon) | 31.75 | 31.85 | 31.75 | 31.87 | 151,096 |
| 5th Sep 2025 (Fri) | 31.635 | 31.725 | 31.53 | 31.72 | 207,759 |
| 4th Sep 2025 (Thu) | 31.40 | 31.50 | 31.385 | 31.50 | 222,980 |
| 3rd Sep 2025 (Wed) | 31.35 | 31.39 | 31.31 | 31.38 | 240,769 |
| 2nd Sep 2025 (Tue) | 31.18 | 31.325 | 31.12 | 31.31 | 164,343 |
| 1st Sep 2025 (Mon) | 31.60 | 31.615 | 31.445 | 31.46 | 185,892 |
| 29th Aug 2025 (Fri) | 31.60 | 31.615 | 31.445 | 31.46 | 185,892 |
| 28th Aug 2025 (Thu) | 31.66 | 31.67 | 31.60 | 31.62 | 97,426 |
| 27th Aug 2025 (Wed) | 31.58 | 31.64 | 31.55 | 31.63 | 105,690 |
| 26th Aug 2025 (Tue) | 31.63 | 31.66 | 31.565 | 31.61 | 100,019 |
| 25th Aug 2025 (Mon) | 31.68 | 31.73 | 31.59 | 31.61 | 140,914 |
| 22nd Aug 2025 (Fri) | 31.49 | 31.755 | 31.49 | 31.72 | 106,170 |
| 21st Aug 2025 (Thu) | 31.425 | 31.48 | 31.39 | 31.49 | 104,915 |
| 20th Aug 2025 (Wed) | 31.515 | 31.52 | 31.405 | 31.46 | 106,299 |
| 19th Aug 2025 (Tue) | 31.47 | 31.565 | 31.47 | 31.50 | 364,059 |
| 18th Aug 2025 (Mon) | 31.435 | 31.48 | 31.40 | 31.49 | 151,431 |
| 15th Aug 2025 (Fri) | 31.43 | 31.45 | 31.36 | 31.40 | 148,705 |
| 14th Aug 2025 (Thu) | 31.42 | 31.445 | 31.30 | 31.44 | 114,553 |
| 13th Aug 2025 (Wed) | 31.375 | 31.50 | 31.36 | 31.49 | 150,534 |
| 12th Aug 2025 (Tue) | 31.16 | 31.36 | 31.16 | 31.33 | 259,627 |
| 11th Aug 2025 (Mon) | 31.19 | 31.22 | 31.11 | 31.14 | 111,624 |
| 8th Aug 2025 (Fri) | 31.08 | 31.155 | 31.04 | 31.16 | 65,200 |
| 7th Aug 2025 (Thu) | 31.17 | 31.22 | 31.035 | 31.04 | 81,790 |
| 6th Aug 2025 (Wed) | 31.25 | 31.275 | 31.08 | 31.14 | 126,074 |
| 5th Aug 2025 (Tue) | 31.235 | 31.29 | 31.11 | 31.21 | 97,445 |
| 4th Aug 2025 (Mon) | 31.11 | 31.275 | 31.11 | 31.25 | 148,605 |
| 1st Aug 2025 (Fri) | 31.01 | 31.06 | 30.92 | 31.04 | 128,635 |
| 31st Jul 2025 (Thu) | 31.21 | 31.27 | 31.17 | 31.25 | 172,700 |
| 30th Jul 2025 (Wed) | 31.225 | 31.29 | 31.10 | 31.17 | 169,793 |
| 29th Jul 2025 (Tue) | 31.16 | 31.30 | 31.16 | 31.24 | 225,864 |
| 28th Jul 2025 (Mon) | 31.16 | 31.185 | 31.10 | 31.13 | 130,120 |
| 25th Jul 2025 (Fri) | 31.16 | 31.205 | 31.115 | 31.18 | 123,095 |
| 24th Jul 2025 (Thu) | 31.09 | 31.17 | 31.08 | 31.13 | 116,982 |
| 23rd Jul 2025 (Wed) | 31.185 | 31.195 | 31.09 | 31.11 | 153,544 |
| 22nd Jul 2025 (Tue) | 31.155 | 31.20 | 31.13 | 31.15 | 174,985 |