| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.26 | 30.44 | 30.18 | 30.43 | 69,947 |
| 2nd Apr 2026 (Thu) | 30.26 | 30.44 | 30.18 | 30.43 | 69,947 |
| 1st Apr 2026 (Wed) | 30.31 | 30.43 | 30.255 | 30.38 | 104,575 |
| 31st Mar 2026 (Tue) | 30.21 | 30.45 | 30.18 | 30.32 | 85,470 |
| 30th Mar 2026 (Mon) | 30.25 | 30.34 | 30.105 | 30.12 | 146,278 |
| 27th Mar 2026 (Fri) | 30.25 | 30.36 | 30.15 | 30.16 | 91,345 |
| 26th Mar 2026 (Thu) | 30.495 | 30.58 | 30.37 | 30.38 | 197,182 |
| 25th Mar 2026 (Wed) | 30.575 | 30.65 | 30.55 | 30.61 | 67,112 |
| 24th Mar 2026 (Tue) | 30.38 | 30.545 | 30.35 | 30.44 | 63,369 |
| 23rd Mar 2026 (Mon) | 30.41 | 30.605 | 30.385 | 30.45 | 77,697 |
| 20th Mar 2026 (Fri) | 30.64 | 30.64 | 30.14 | 30.27 | 107,911 |
| 19th Mar 2026 (Thu) | 30.55 | 30.735 | 30.52 | 30.71 | 76,981 |
| 18th Mar 2026 (Wed) | 30.82 | 30.855 | 30.66 | 30.67 | 65,513 |
| 17th Mar 2026 (Tue) | 30.83 | 30.93 | 30.81 | 30.90 | 113,570 |
| 16th Mar 2026 (Mon) | 30.72 | 30.91 | 30.72 | 30.75 | 204,189 |
| 13th Mar 2026 (Fri) | 30.90 | 30.985 | 30.68 | 30.67 | 182,637 |
| 12th Mar 2026 (Thu) | 30.965 | 31.07 | 30.82 | 30.85 | 123,886 |
| 11th Mar 2026 (Wed) | 31.185 | 31.225 | 31.01 | 31.04 | 110,161 |
| 10th Mar 2026 (Tue) | 31.14 | 31.265 | 31.13 | 31.15 | 110,439 |
| 9th Mar 2026 (Mon) | 31.03 | 31.19 | 30.88 | 31.17 | 68,506 |
| 6th Mar 2026 (Fri) | 31.10 | 31.21 | 31.04 | 31.12 | 30,970 |
| 5th Mar 2026 (Thu) | 31.37 | 31.42 | 31.235 | 31.29 | 27,565 |
| 4th Mar 2026 (Wed) | 31.355 | 31.435 | 31.29 | 31.42 | 79,464 |
| 3rd Mar 2026 (Tue) | 31.31 | 31.34 | 31.04 | 31.28 | 83,345 |
| 2nd Mar 2026 (Mon) | 31.24 | 31.495 | 31.24 | 31.46 | 135,810 |
| 27th Feb 2026 (Fri) | 31.56 | 31.56 | 31.345 | 31.41 | 246,519 |
| 26th Feb 2026 (Thu) | 31.55 | 31.61 | 31.51 | 31.63 | 226,009 |
| 25th Feb 2026 (Wed) | 31.665 | 31.71 | 31.665 | 31.71 | 0 |
| 24th Feb 2026 (Tue) | 31.665 | 31.69 | 31.665 | 31.69 | 0 |
| 23rd Feb 2026 (Mon) | 31.665 | 31.68 | 31.47 | 31.50 | 180,571 |
| 20th Feb 2026 (Fri) | 31.695 | 31.745 | 31.66 | 31.70 | 110,311 |
| 19th Feb 2026 (Thu) | 31.77 | 31.77 | 31.62 | 31.71 | 101,874 |
| 18th Feb 2026 (Wed) | 31.79 | 31.895 | 31.715 | 31.78 | 86,854 |
| 17th Feb 2026 (Tue) | 31.69 | 31.83 | 31.63 | 31.83 | 300,469 |
| 16th Feb 2026 (Mon) | 31.51 | 31.695 | 31.47 | 31.69 | 149,008 |
| 13th Feb 2026 (Fri) | 31.51 | 31.695 | 31.47 | 31.69 | 149,008 |
| 12th Feb 2026 (Thu) | 31.64 | 31.67 | 31.42 | 31.48 | 45,288 |
| 11th Feb 2026 (Wed) | 31.55 | 31.65 | 31.515 | 31.58 | 69,319 |
| 10th Feb 2026 (Tue) | 31.57 | 31.61 | 31.52 | 31.52 | 125,737 |
| 9th Feb 2026 (Mon) | 31.39 | 31.52 | 31.39 | 31.51 | 68,426 |
| 6th Feb 2026 (Fri) | 31.28 | 31.475 | 31.27 | 31.47 | 121,908 |
| 5th Feb 2026 (Thu) | 31.37 | 31.37 | 31.16 | 31.16 | 135,589 |