| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.12 | 31.12 | 31.04 | 31.04 | 14 |
| 15th Dec 2025 (Mon) | 31.12 | 31.135 | 31.01 | 31.04 | 179,035 |
| 12th Dec 2025 (Fri) | 31.08 | 31.17 | 30.985 | 31.02 | 228,074 |
| 11th Dec 2025 (Thu) | 31.045 | 31.195 | 31.045 | 31.15 | 191,841 |
| 10th Dec 2025 (Wed) | 30.875 | 31.09 | 30.83 | 31.07 | 127,497 |
| 9th Dec 2025 (Tue) | 30.89 | 30.99 | 30.85 | 30.865 | 168,053 |
| 8th Dec 2025 (Mon) | 30.84 | 30.89 | 30.775 | 30.87 | 119,306 |
| 5th Dec 2025 (Fri) | 30.79 | 30.89 | 30.79 | 30.87 | 182,301 |
| 4th Dec 2025 (Thu) | 30.89 | 30.89 | 30.765 | 30.785 | 256,513 |
| 3rd Dec 2025 (Wed) | 30.795 | 30.90 | 30.765 | 30.88 | 89,191 |
| 2nd Dec 2025 (Tue) | 30.685 | 30.855 | 30.67 | 30.83 | 184,171 |
| 1st Dec 2025 (Mon) | 30.67 | 30.735 | 30.625 | 30.65 | 150,239 |
| 28th Nov 2025 (Fri) | 30.95 | 31.00 | 30.885 | 30.95 | 57,994 |
| 27th Nov 2025 (Thu) | 30.805 | 30.945 | 30.78 | 30.92 | 42,598 |
| 26th Nov 2025 (Wed) | 30.805 | 30.945 | 30.78 | 30.92 | 101,923 |
| 25th Nov 2025 (Tue) | 30.605 | 30.78 | 30.59 | 30.77 | 79,258 |
| 24th Nov 2025 (Mon) | 30.54 | 30.66 | 30.51 | 30.59 | 143,504 |
| 21st Nov 2025 (Fri) | 30.35 | 30.55 | 30.265 | 30.47 | 37,761 |
| 20th Nov 2025 (Thu) | 30.60 | 30.66 | 30.60 | 30.49 | 1,933 |
| 19th Nov 2025 (Wed) | 30.62 | 30.63 | 30.49 | 30.49 | 74,753 |
| 18th Nov 2025 (Tue) | 30.60 | 30.71 | 30.59 | 30.62 | 79,143 |
| 17th Nov 2025 (Mon) | 30.875 | 30.94 | 30.585 | 30.64 | 64,423 |
| 14th Nov 2025 (Fri) | 30.75 | 30.965 | 30.72 | 30.885 | 116,051 |
| 13th Nov 2025 (Thu) | 31.10 | 31.13 | 30.82 | 30.84 | 45,841 |
| 12th Nov 2025 (Wed) | 31.20 | 31.28 | 31.10 | 31.13 | 108,931 |
| 11th Nov 2025 (Tue) | 31.20 | 31.22 | 31.155 | 31.18 | 60,608 |
| 10th Nov 2025 (Mon) | 31.07 | 31.18 | 31.03 | 31.18 | 78,136 |
| 7th Nov 2025 (Fri) | 30.95 | 31.03 | 30.84 | 31.01 | 84,828 |
| 6th Nov 2025 (Thu) | 31.07 | 31.115 | 30.96 | 30.96 | 115,928 |
| 5th Nov 2025 (Wed) | 30.92 | 31.135 | 30.88 | 31.02 | 89,082 |
| 4th Nov 2025 (Tue) | 31.095 | 31.095 | 31.02 | 31.02 | 0 |
| 3rd Nov 2025 (Mon) | 31.095 | 31.105 | 30.92 | 31.02 | 173,321 |
| 31st Oct 2025 (Fri) | 31.39 | 31.39 | 31.18 | 31.21 | 116,708 |
| 30th Oct 2025 (Thu) | 31.44 | 31.49 | 31.295 | 31.31 | 122,066 |
| 29th Oct 2025 (Wed) | 31.64 | 31.685 | 31.49 | 31.52 | 111,163 |
| 28th Oct 2025 (Tue) | 31.78 | 31.78 | 31.66 | 31.66 | 117,323 |
| 27th Oct 2025 (Mon) | 31.71 | 31.74 | 31.665 | 31.73 | 72,831 |
| 24th Oct 2025 (Fri) | 31.59 | 31.68 | 31.59 | 31.64 | 120,228 |
| 23rd Oct 2025 (Thu) | 31.46 | 31.59 | 31.46 | 31.51 | 74,729 |
| 22nd Oct 2025 (Wed) | 31.63 | 31.64 | 31.445 | 31.46 | 41,848 |
| 21st Oct 2025 (Tue) | 31.67 | 31.74 | 31.60 | 31.63 | 90,807 |
| 20th Oct 2025 (Mon) | 31.51 | 31.66 | 31.50 | 31.66 | 98,456 |
| 17th Oct 2025 (Fri) | 31.32 | 31.42 | 31.29 | 31.41 | 150,719 |
| 16th Oct 2025 (Thu) | 31.56 | 31.58 | 31.29 | 31.33 | 55,960 |