| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $41.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 125 | $41.185 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 486 | $41.19 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 669 | $41.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 700 | $41.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $41.17 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 500 | $41.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 500 | $41.17 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $41.17 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $41.17 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 500 | $41.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 500 | $41.17 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 200 | $41.17 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 33 | $41.18 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 500 | $41.17 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 24 | $41.17 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 15 | $41.16 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 85 | $41.16 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 115 | $41.16 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 49 | $41.179 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 353 | $41.18 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 300 | $41.18 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 300 | $41.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 200 | $41.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 400 | $41.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 400 | $41.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 31 | $41.17 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 21 | $41.17 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 69 | $41.17 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 56 | $41.17 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 44 | $41.17 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 34 | $41.17 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 45 | $41.17 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 130 | $41.13 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 300 | $41.12 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 158 | $41.12 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 200 | $41.09 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 200 | $41.09 | Automatic Execution |
10:47:23 - 06-Feb-26 |