| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.36 | 38.36 | 38.32 | 38.33 | 1,980 |
| 17th Jul 2025 (Thu) | 38.25 | 38.36 | 38.25 | 38.32 | 1,460 |
| 16th Jul 2025 (Wed) | 38.17 | 38.24 | 38.08 | 38.215 | 2,734 |
| 15th Jul 2025 (Tue) | 38.28 | 38.28 | 38.15 | 38.15 | 6,256 |
| 14th Jul 2025 (Mon) | 38.17 | 38.26 | 38.17 | 38.23 | 3,546 |
| 11th Jul 2025 (Fri) | 38.19 | 38.23 | 38.19 | 38.215 | 7,392 |
| 10th Jul 2025 (Thu) | 38.25 | 38.29 | 38.25 | 38.29 | 1,996 |
| 9th Jul 2025 (Wed) | 38.20 | 38.22 | 38.16 | 38.205 | 14,573 |
| 8th Jul 2025 (Tue) | 38.11 | 38.12 | 38.07 | 38.08 | 4,611 |
| 7th Jul 2025 (Mon) | 38.10 | 38.10 | 38.05 | 38.1145 | 2,624 |
| 4th Jul 2025 (Fri) | 38.20 | 38.26 | 38.18 | 38.22 | 1,163 |
| 3rd Jul 2025 (Thu) | 38.20 | 38.26 | 38.18 | 38.22 | 1,163 |
| 2nd Jul 2025 (Wed) | 38.02 | 38.18 | 38.01 | 38.18 | 6,855 |
| 1st Jul 2025 (Tue) | 38.00 | 38.03 | 37.99 | 37.99 | 1,930 |
| 30th Jun 2025 (Mon) | 37.96 | 38.03 | 37.95 | 38.01 | 23,056 |
| 27th Jun 2025 (Fri) | 37.95 | 37.99 | 37.82 | 37.99 | 7,657 |
| 26th Jun 2025 (Thu) | 37.87 | 37.87 | 37.81 | 37.87 | 295 |
| 25th Jun 2025 (Wed) | 37.70 | 37.70 | 37.70 | 37.6956 | 467 |
| 24th Jun 2025 (Tue) | 37.60 | 37.70 | 37.60 | 37.72 | 3,679 |
| 23rd Jun 2025 (Mon) | 37.31 | 37.48 | 37.21 | 37.48 | 8,530 |
| 20th Jun 2025 (Fri) | 37.38 | 37.38 | 37.20 | 37.22 | 2,990 |
| 19th Jun 2025 (Thu) | 37.32 | 37.38 | 37.22 | 37.22 | 5,471 |
| 18th Jun 2025 (Wed) | 37.32 | 37.38 | 37.22 | 37.22 | 5,471 |
| 17th Jun 2025 (Tue) | 37.40 | 37.40 | 37.27 | 37.30 | 3,319 |
| 16th Jun 2025 (Mon) | 37.41 | 37.50 | 37.41 | 37.41 | 1,914 |
| 13th Jun 2025 (Fri) | 37.25 | 37.42 | 37.22 | 37.26 | 2,559 |
| 12th Jun 2025 (Thu) | 37.28 | 37.50 | 37.28 | 37.50 | 2,405 |
| 11th Jun 2025 (Wed) | 37.50 | 37.50 | 37.34 | 37.35 | 1,100 |
| 10th Jun 2025 (Tue) | 37.33 | 37.44 | 37.33 | 37.45 | 3,902 |
| 9th Jun 2025 (Mon) | 37.36 | 37.41 | 37.34 | 37.37 | 3,079 |
| 6th Jun 2025 (Fri) | 37.31 | 37.38 | 37.31 | 37.36 | 2,785 |
| 5th Jun 2025 (Thu) | 37.20 | 37.25 | 37.06 | 37.14 | 1,065 |
| 4th Jun 2025 (Wed) | 37.29 | 37.29 | 37.21 | 37.26 | 1,350 |
| 3rd Jun 2025 (Tue) | 37.16 | 37.26 | 37.16 | 37.17 | 1,203 |
| 2nd Jun 2025 (Mon) | 37.02 | 37.13 | 37.02 | 37.13 | 531 |
| 30th May 2025 (Fri) | 36.90 | 37.05 | 36.77 | 37.03 | 4,526 |
| 29th May 2025 (Thu) | 36.99 | 37.029 | 36.92 | 37.01 | 1,547 |
| 28th May 2025 (Wed) | 37.04 | 37.04 | 36.95 | 37.00 | 1,897 |
| 27th May 2025 (Tue) | 36.93 | 37.00 | 36.93 | 36.99 | 2,314 |
| 26th May 2025 (Mon) | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| 23rd May 2025 (Fri) | 36.67 | 36.67 | 36.62 | 36.62 | 2,695 |
| 22nd May 2025 (Thu) | 36.78 | 36.81 | 36.78 | 36.81 | 889 |
| 21st May 2025 (Wed) | 37.04 | 37.04 | 37.04 | 37.04 | 607 |
| 20th May 2025 (Tue) | 37.12 | 37.13 | 37.01 | 37.01 | 3,208 |