| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.02 | 41.25 | 41.00 | 41.22 | 19,863 |
| 5th Feb 2026 (Thu) | 40.93 | 40.93 | 40.735 | 40.80 | 26,292 |
| 4th Feb 2026 (Wed) | 41.24 | 41.24 | 40.90 | 41.06 | 16,018 |
| 3rd Feb 2026 (Tue) | 41.30 | 41.30 | 40.97 | 41.15 | 6,487 |
| 2nd Feb 2026 (Mon) | 41.21 | 41.38 | 41.21 | 41.33 | 71,560 |
| 30th Jan 2026 (Fri) | 41.18 | 41.23 | 41.18 | 41.23 | 6,932 |
| 29th Jan 2026 (Thu) | 41.13 | 41.229 | 41.13 | 41.21 | 1,206 |
| 28th Jan 2026 (Wed) | 41.18 | 41.22 | 41.12 | 41.12 | 8,230 |
| 27th Jan 2026 (Tue) | 41.17 | 41.22 | 41.13 | 41.12 | 4,990 |
| 26th Jan 2026 (Mon) | 41.09 | 41.18 | 41.09 | 41.17 | 3,483 |
| 23rd Jan 2026 (Fri) | 41.09 | 41.12 | 41.05 | 41.05 | 5,400 |
| 22nd Jan 2026 (Thu) | 41.02 | 41.10 | 41.02 | 41.06 | 1,629 |
| 21st Jan 2026 (Wed) | 41.07 | 41.07 | 40.86 | 40.96 | 1,347 |
| 20th Jan 2026 (Tue) | 40.87 | 40.90 | 40.75 | 40.79 | 1,009 |
| 19th Jan 2026 (Mon) | 40.985 | 41.06 | 40.98 | 41.01 | 1,018 |
| 16th Jan 2026 (Fri) | 40.985 | 41.06 | 40.98 | 41.01 | 1,018 |
| 15th Jan 2026 (Thu) | 41.00 | 41.00 | 40.98 | 40.99 | 2,137 |
| 14th Jan 2026 (Wed) | 40.91 | 40.94 | 40.86 | 41.00 | 2,574 |
| 13th Jan 2026 (Tue) | 40.97 | 40.97 | 40.94 | 40.985 | 11,825 |
| 12th Jan 2026 (Mon) | 40.94 | 40.99 | 40.94 | 40.985 | 1,204 |
| 9th Jan 2026 (Fri) | 40.93 | 40.95 | 40.93 | 40.9455 | 2,470 |
| 8th Jan 2026 (Thu) | 40.86 | 40.895 | 40.86 | 40.875 | 1,358 |
| 7th Jan 2026 (Wed) | 40.88 | 40.915 | 40.871 | 40.87 | 1,882 |
| 6th Jan 2026 (Tue) | 40.87 | 40.885 | 40.851 | 40.895 | 3,700 |
| 5th Jan 2026 (Mon) | 40.85 | 40.85 | 40.83 | 40.85 | 1,706 |
| 2nd Jan 2026 (Fri) | 40.76 | 40.76 | 40.72 | 40.79 | 4,358 |
| 1st Jan 2026 (Thu) | 40.75 | 40.77 | 40.74 | 40.7189 | 12,729 |
| 31st Dec 2025 (Wed) | 40.75 | 40.77 | 40.74 | 40.7189 | 12,729 |
| 30th Dec 2025 (Tue) | 40.78 | 40.81 | 40.78 | 40.7897 | 5,532 |
| 29th Dec 2025 (Mon) | 40.785 | 40.785 | 40.755 | 40.777 | 1,664 |
| 26th Dec 2025 (Fri) | 40.775 | 40.78 | 40.77 | 40.81 | 3,775 |
| 25th Dec 2025 (Thu) | 40.75 | 40.755 | 40.75 | 40.755 | 1,946 |
| 24th Dec 2025 (Wed) | 40.75 | 40.755 | 40.75 | 40.755 | 1,946 |
| 23rd Dec 2025 (Tue) | 40.68 | 40.72 | 40.68 | 40.73 | 766 |
| 22nd Dec 2025 (Mon) | 40.655 | 40.68 | 40.64 | 40.68 | 2,247 |
| 19th Dec 2025 (Fri) | 40.55 | 40.55 | 40.55 | 40.55 | 501 |
| 18th Dec 2025 (Thu) | 40.39 | 40.44 | 40.38 | 40.4554 | 450 |
| 17th Dec 2025 (Wed) | 40.36 | 40.36 | 40.29 | 40.31 | 2,217 |
| 16th Dec 2025 (Tue) | 40.385 | 40.47 | 40.37 | 40.45 | 7,041 |
| 15th Dec 2025 (Mon) | 40.43 | 40.47 | 40.43 | 40.46 | 3,554 |
| 12th Dec 2025 (Fri) | 40.42 | 40.44 | 40.42 | 40.44 | 687 |
| 11th Dec 2025 (Thu) | 40.47 | 40.52 | 40.47 | 40.52 | 849 |
| 10th Dec 2025 (Wed) | 40.37 | 40.50 | 40.37 | 40.48 | 2,751 |
| 9th Dec 2025 (Tue) | 40.39 | 40.41 | 40.37 | 40.37 | 6,626 |
| 8th Dec 2025 (Mon) | 40.41 | 40.41 | 40.36 | 40.37 | 1,055 |