| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.57 | 39.60 | 39.55 | 39.60 | 669 |
| 18th Sep 2025 (Thu) | 39.49 | 39.56 | 39.49 | 39.56 | 2,605 |
| 17th Sep 2025 (Wed) | 39.45 | 39.50 | 39.421 | 39.50 | 2,197 |
| 16th Sep 2025 (Tue) | 39.50 | 39.50 | 39.45 | 39.45 | 5,324 |
| 15th Sep 2025 (Mon) | 39.48 | 39.50 | 39.45 | 39.49 | 13,364 |
| 12th Sep 2025 (Fri) | 39.43 | 39.46 | 39.41 | 39.46 | 7,349 |
| 11th Sep 2025 (Thu) | 39.40 | 39.41 | 39.40 | 39.41 | 1,008 |
| 10th Sep 2025 (Wed) | 39.35 | 39.35 | 39.25 | 39.28 | 7,172 |
| 9th Sep 2025 (Tue) | 39.17 | 39.24 | 39.17 | 39.235 | 4,534 |
| 8th Sep 2025 (Mon) | 39.18 | 39.22 | 39.16 | 39.18 | 2,467 |
| 5th Sep 2025 (Fri) | 39.21 | 39.21 | 39.07 | 39.12 | 744 |
| 4th Sep 2025 (Thu) | 39.06 | 39.18 | 39.06 | 39.18 | 7,359 |
| 3rd Sep 2025 (Wed) | 39.00 | 39.06 | 38.93 | 39.06 | 12,644 |
| 2nd Sep 2025 (Tue) | 38.88 | 38.97 | 38.75 | 38.97 | 8,889 |
| 1st Sep 2025 (Mon) | 39.09 | 39.09 | 39.001 | 39.01 | 3,031 |
| 29th Aug 2025 (Fri) | 39.09 | 39.09 | 39.001 | 39.01 | 3,031 |
| 28th Aug 2025 (Thu) | 39.09 | 39.14 | 39.09 | 39.13 | 9,670 |
| 27th Aug 2025 (Wed) | 39.05 | 39.08 | 39.04 | 39.06 | 4,532 |
| 26th Aug 2025 (Tue) | 38.95 | 39.02 | 38.95 | 39.02 | 3,551 |
| 25th Aug 2025 (Mon) | 39.00 | 39.02 | 38.94 | 39.00 | 1,957 |
| 22nd Aug 2025 (Fri) | 38.81 | 39.05 | 38.81 | 39.0456 | 2,081 |
| 21st Aug 2025 (Thu) | 38.72 | 38.77 | 38.68 | 38.696 | 2,608 |
| 20th Aug 2025 (Wed) | 38.64 | 38.80 | 38.64 | 38.8177 | 7,942 |
| 19th Aug 2025 (Tue) | 38.89 | 38.89 | 38.80 | 38.85 | 2,637 |
| 18th Aug 2025 (Mon) | 38.92 | 38.98 | 38.91 | 38.98 | 1,091 |
| 15th Aug 2025 (Fri) | 38.935 | 38.96 | 38.91 | 38.92 | 1,402 |
| 14th Aug 2025 (Thu) | 38.92 | 38.96 | 38.91 | 38.96 | 1,075 |
| 13th Aug 2025 (Wed) | 38.99 | 38.99 | 38.91 | 38.98 | 3,025 |
| 12th Aug 2025 (Tue) | 38.75 | 38.90 | 38.75 | 38.90 | 3,089 |
| 11th Aug 2025 (Mon) | 38.72 | 38.73 | 38.50 | 38.68 | 2,162 |
| 8th Aug 2025 (Fri) | 38.67 | 38.721 | 38.67 | 38.734 | 1,663 |
| 7th Aug 2025 (Thu) | 38.74 | 38.74 | 38.48 | 38.58 | 3,449 |
| 6th Aug 2025 (Wed) | 38.44 | 38.60 | 38.41 | 38.57 | 1,275 |
| 5th Aug 2025 (Tue) | 38.48 | 38.50 | 38.42 | 38.4517 | 3,563 |
| 4th Aug 2025 (Mon) | 38.45 | 38.52 | 38.45 | 38.52 | 1,623 |
| 1st Aug 2025 (Fri) | 38.27 | 38.31 | 38.18 | 38.20 | 4,217 |
| 31st Jul 2025 (Thu) | 38.73 | 38.73 | 38.52 | 38.56 | 1,262 |
| 30th Jul 2025 (Wed) | 38.66 | 38.68 | 38.53 | 38.59 | 3,479 |
| 29th Jul 2025 (Tue) | 38.70 | 38.70 | 38.60 | 38.62 | 57,210 |
| 28th Jul 2025 (Mon) | 38.65 | 38.67 | 38.64 | 38.71 | 1,536 |
| 25th Jul 2025 (Fri) | 38.62 | 38.65 | 38.62 | 38.69 | 3,315 |
| 24th Jul 2025 (Thu) | 38.59 | 38.62 | 38.57 | 38.375 | 4,663 |
| 23rd Jul 2025 (Wed) | 38.44 | 38.59 | 38.44 | 38.55 | 4,633 |
| 22nd Jul 2025 (Tue) | 38.33 | 38.44 | 38.33 | 38.44 | 7,476 |
| 21st Jul 2025 (Mon) | 38.42 | 38.46 | 38.40 | 38.46 | 4,985 |