| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.43 | 40.47 | 40.43 | 40.44 | 3,221 |
| 12th Dec 2025 (Fri) | 40.42 | 40.44 | 40.42 | 40.44 | 687 |
| 11th Dec 2025 (Thu) | 40.47 | 40.52 | 40.47 | 40.52 | 849 |
| 10th Dec 2025 (Wed) | 40.37 | 40.50 | 40.37 | 40.48 | 2,751 |
| 9th Dec 2025 (Tue) | 40.39 | 40.41 | 40.37 | 40.37 | 6,626 |
| 8th Dec 2025 (Mon) | 40.41 | 40.41 | 40.36 | 40.37 | 1,055 |
| 5th Dec 2025 (Fri) | 40.43 | 40.43 | 40.40 | 40.40 | 1,192 |
| 4th Dec 2025 (Thu) | 40.34 | 40.39 | 40.321 | 40.36 | 2,800 |
| 3rd Dec 2025 (Wed) | 40.30 | 40.35 | 40.30 | 40.33 | 1,670 |
| 2nd Dec 2025 (Tue) | 40.28 | 40.31 | 40.26 | 40.28 | 1,683 |
| 1st Dec 2025 (Mon) | 40.25 | 40.30 | 40.24 | 40.24 | 1,202 |
| 28th Nov 2025 (Fri) | 40.235 | 40.29 | 40.235 | 40.29 | 1,977 |
| 27th Nov 2025 (Thu) | 40.22 | 40.25 | 40.21 | 40.21 | 734 |
| 26th Nov 2025 (Wed) | 40.22 | 40.25 | 40.21 | 40.21 | 1,991 |
| 25th Nov 2025 (Tue) | 39.95 | 40.11 | 39.89 | 40.10 | 4,084 |
| 24th Nov 2025 (Mon) | 39.79 | 39.92 | 39.79 | 39.93 | 1,689 |
| 21st Nov 2025 (Fri) | 39.49 | 39.73 | 39.49 | 39.65 | 114 |
| 20th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 39.70 | 532 |
| 19th Nov 2025 (Wed) | 39.68 | 39.72 | 39.63 | 39.70 | 3,024 |
| 18th Nov 2025 (Tue) | 39.68 | 39.73 | 39.55 | 39.63 | 244 |
| 17th Nov 2025 (Mon) | 39.91 | 39.93 | 39.81 | 39.7616 | 2,917 |
| 14th Nov 2025 (Fri) | 39.72 | 39.96 | 39.72 | 39.93 | 232 |
| 13th Nov 2025 (Thu) | 39.97 | 39.98 | 39.86 | 39.885 | 2,505 |
| 12th Nov 2025 (Wed) | 40.09 | 40.13 | 40.09 | 40.12 | 2,408 |
| 11th Nov 2025 (Tue) | 40.06 | 40.12 | 40.06 | 40.11 | 4,353 |
| 10th Nov 2025 (Mon) | 40.02 | 40.085 | 40.02 | 40.085 | 1,353 |
| 7th Nov 2025 (Fri) | 39.76 | 39.76 | 39.66 | 39.84 | 1,077 |
| 6th Nov 2025 (Thu) | 39.91 | 39.91 | 39.82 | 39.84 | 681 |
| 5th Nov 2025 (Wed) | 39.89 | 40.04 | 39.89 | 39.9885 | 2,922 |
| 4th Nov 2025 (Tue) | 40.08 | 40.08 | 39.80 | 39.80 | 0 |
| 3rd Nov 2025 (Mon) | 40.08 | 40.09 | 39.95 | 39.80 | 46,574 |
| 31st Oct 2025 (Fri) | 40.07 | 40.07 | 39.98 | 40.01 | 4,683 |
| 30th Oct 2025 (Thu) | 40.03 | 40.07 | 39.98 | 39.98 | 12,985 |
| 29th Oct 2025 (Wed) | 40.12 | 40.12 | 40.04 | 40.08 | 5,731 |
| 28th Oct 2025 (Tue) | 40.11 | 40.12 | 40.09 | 40.10 | 3,685 |
| 27th Oct 2025 (Mon) | 40.09 | 40.10 | 40.08 | 40.10 | 2,365 |
| 24th Oct 2025 (Fri) | 39.99 | 40.00 | 39.97 | 39.97 | 2,038 |
| 23rd Oct 2025 (Thu) | 39.85 | 39.89 | 39.85 | 39.87 | 1,320 |
| 22nd Oct 2025 (Wed) | 39.84 | 39.84 | 39.69 | 39.79 | 1,123 |
| 21st Oct 2025 (Tue) | 39.85 | 39.91 | 39.85 | 39.8918 | 2,473 |
| 20th Oct 2025 (Mon) | 39.77 | 39.85 | 39.77 | 39.90 | 13,015 |
| 17th Oct 2025 (Fri) | 39.46 | 39.66 | 39.46 | 39.66 | 6,485 |
| 16th Oct 2025 (Thu) | 39.57 | 39.57 | 39.45 | 39.49 | 1,770 |
| 15th Oct 2025 (Wed) | 39.73 | 39.73 | 39.61 | 39.63 | 4,849 |