| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.11 | 40.24 | 40.11 | 40.2625 | 2,156 |
| 2nd Apr 2026 (Thu) | 40.11 | 40.24 | 40.11 | 40.2625 | 2,156 |
| 1st Apr 2026 (Wed) | 40.20 | 40.32 | 40.18 | 40.27 | 788 |
| 31st Mar 2026 (Tue) | 39.71 | 40.07 | 39.71 | 40.10 | 300 |
| 30th Mar 2026 (Mon) | 39.57 | 39.57 | 39.55 | 39.3814 | 44 |
| 27th Mar 2026 (Fri) | 39.66 | 39.66 | 39.48 | 39.4411 | 947 |
| 26th Mar 2026 (Thu) | 40.14 | 40.14 | 39.84 | 39.84 | 1,433 |
| 25th Mar 2026 (Wed) | 40.30 | 40.31 | 40.22 | 40.2194 | 641 |
| 24th Mar 2026 (Tue) | 40.00 | 40.18 | 40.00 | 40.11 | 6,472 |
| 23rd Mar 2026 (Mon) | 40.38 | 40.39 | 40.20 | 40.20 | 777 |
| 20th Mar 2026 (Fri) | 40.19 | 40.19 | 39.81 | 39.91 | 75 |
| 19th Mar 2026 (Thu) | 40.13 | 40.33 | 40.11 | 40.21 | 2,862 |
| 18th Mar 2026 (Wed) | 40.48 | 40.50 | 40.37 | 40.32 | 1,102 |
| 17th Mar 2026 (Tue) | 40.66 | 40.69 | 40.61 | 40.64 | 804 |
| 16th Mar 2026 (Mon) | 40.55 | 40.64 | 40.55 | 40.53 | 700 |
| 13th Mar 2026 (Fri) | 40.56 | 40.56 | 40.28 | 40.31 | 1,713 |
| 12th Mar 2026 (Thu) | 40.56 | 40.61 | 40.37 | 40.37 | 3,082 |
| 11th Mar 2026 (Wed) | 40.84 | 40.84 | 40.70 | 40.77 | 1,561 |
| 10th Mar 2026 (Tue) | 40.82 | 40.97 | 40.81 | 40.72 | 2,706 |
| 9th Mar 2026 (Mon) | 40.30 | 40.85 | 40.30 | 40.81 | 1,728 |
| 6th Mar 2026 (Fri) | 40.60 | 40.75 | 40.60 | 40.63 | 1,787 |
| 5th Mar 2026 (Thu) | 41.02 | 41.02 | 40.77 | 40.91 | 965 |
| 4th Mar 2026 (Wed) | 40.93 | 41.159 | 40.93 | 41.09 | 3,718 |
| 3rd Mar 2026 (Tue) | 40.68 | 40.96 | 40.54 | 40.92 | 1,828 |
| 2nd Mar 2026 (Mon) | 41.02 | 41.18 | 41.01 | 41.06 | 11,108 |
| 27th Feb 2026 (Fri) | 40.97 | 41.11 | 40.97 | 41.07 | 3,344 |
| 26th Feb 2026 (Thu) | 41.10 | 41.209 | 41.10 | 41.1873 | 524 |
| 25th Feb 2026 (Wed) | 41.21 | 41.33 | 41.21 | 41.33 | 0 |
| 24th Feb 2026 (Tue) | 41.21 | 41.21 | 41.07 | 41.07 | 0 |
| 23rd Feb 2026 (Mon) | 41.21 | 41.21 | 40.93 | 40.96 | 5,045 |
| 20th Feb 2026 (Fri) | 41.05 | 41.219 | 41.03 | 41.19 | 17,168 |
| 19th Feb 2026 (Thu) | 41.00 | 41.08 | 40.96 | 41.05 | 17,108 |
| 18th Feb 2026 (Wed) | 41.04 | 41.18 | 41.04 | 41.11 | 10,795 |
| 17th Feb 2026 (Tue) | 40.89 | 41.07 | 40.76 | 40.99 | 17,190 |
| 16th Feb 2026 (Mon) | 40.83 | 41.08 | 40.83 | 40.94 | 9,887 |
| 13th Feb 2026 (Fri) | 40.83 | 41.08 | 40.83 | 40.94 | 9,887 |
| 12th Feb 2026 (Thu) | 41.33 | 41.33 | 40.90 | 40.93 | 3,171 |
| 11th Feb 2026 (Wed) | 41.37 | 41.37 | 41.20 | 41.25 | 5,922 |
| 10th Feb 2026 (Tue) | 41.36 | 41.38 | 41.25 | 41.27 | 11,181 |
| 9th Feb 2026 (Mon) | 41.20 | 41.37 | 41.20 | 41.32 | 13,994 |
| 6th Feb 2026 (Fri) | 41.02 | 41.25 | 41.00 | 41.22 | 19,863 |
| 5th Feb 2026 (Thu) | 40.93 | 40.93 | 40.735 | 40.80 | 26,292 |