| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.49 | 28.74 | 28.225 | 28.32 | 852,295 |
| 2nd Apr 2026 (Thu) | 28.49 | 28.74 | 28.225 | 28.32 | 852,295 |
| 1st Apr 2026 (Wed) | 28.27 | 28.64 | 28.045 | 28.55 | 2,334,193 |
| 31st Mar 2026 (Tue) | 28.00 | 28.30 | 27.79 | 28.08 | 857,276 |
| 30th Mar 2026 (Mon) | 27.42 | 27.82 | 27.155 | 27.77 | 1,404,945 |
| 27th Mar 2026 (Fri) | 27.72 | 27.765 | 27.02 | 27.04 | 1,142,857 |
| 26th Mar 2026 (Thu) | 27.26 | 27.80 | 27.25 | 27.57 | 1,192,104 |
| 25th Mar 2026 (Wed) | 27.17 | 27.53 | 27.045 | 27.28 | 1,056,980 |
| 24th Mar 2026 (Tue) | 26.60 | 27.13 | 26.44 | 26.96 | 776,594 |
| 23rd Mar 2026 (Mon) | 27.01 | 27.19 | 26.64 | 26.77 | 575,649 |
| 20th Mar 2026 (Fri) | 27.45 | 27.54 | 26.80 | 26.97 | 647,807 |
| 19th Mar 2026 (Thu) | 27.29 | 27.725 | 27.25 | 27.41 | 848,419 |
| 18th Mar 2026 (Wed) | 27.14 | 27.375 | 26.84 | 27.32 | 961,088 |
| 17th Mar 2026 (Tue) | 26.88 | 27.755 | 26.84 | 27.45 | 3,544,204 |
| 16th Mar 2026 (Mon) | 26.71 | 26.89 | 26.52 | 26.61 | 463,872 |
| 13th Mar 2026 (Fri) | 27.01 | 27.275 | 26.575 | 26.58 | 790,835 |
| 12th Mar 2026 (Thu) | 27.10 | 27.12 | 26.64 | 26.86 | 929,420 |
| 11th Mar 2026 (Wed) | 27.20 | 27.405 | 27.005 | 27.30 | 669,405 |
| 10th Mar 2026 (Tue) | 26.82 | 27.29 | 26.53 | 27.16 | 911,892 |
| 9th Mar 2026 (Mon) | 26.945 | 27.10 | 26.355 | 26.81 | 702,671 |
| 6th Mar 2026 (Fri) | 26.53 | 27.13 | 26.235 | 27.05 | 688,626 |
| 5th Mar 2026 (Thu) | 26.35 | 26.705 | 26.20 | 26.61 | 552,600 |
| 4th Mar 2026 (Wed) | 26.76 | 26.78 | 26.355 | 26.62 | 1,069,708 |
| 3rd Mar 2026 (Tue) | 26.64 | 26.945 | 26.36 | 26.58 | 511,557 |
| 2nd Mar 2026 (Mon) | 27.57 | 27.59 | 27.17 | 27.26 | 925,251 |
| 27th Feb 2026 (Fri) | 27.16 | 27.665 | 27.10 | 27.65 | 1,284,099 |
| 26th Feb 2026 (Thu) | 26.995 | 27.21 | 26.98 | 27.10 | 1,109,840 |
| 25th Feb 2026 (Wed) | 26.555 | 27.09 | 26.555 | 27.09 | 0 |
| 24th Feb 2026 (Tue) | 26.555 | 27.14 | 26.555 | 27.14 | 0 |
| 23rd Feb 2026 (Mon) | 26.555 | 27.105 | 26.51 | 27.06 | 1,238,148 |
| 20th Feb 2026 (Fri) | 26.72 | 26.74 | 26.355 | 26.65 | 1,152,740 |
| 19th Feb 2026 (Thu) | 27.34 | 27.40 | 26.58 | 26.86 | 1,024,933 |
| 18th Feb 2026 (Wed) | 27.45 | 27.475 | 27.205 | 27.37 | 654,944 |
| 17th Feb 2026 (Tue) | 27.86 | 27.86 | 27.205 | 27.37 | 1,103,225 |
| 16th Feb 2026 (Mon) | 27.60 | 27.94 | 27.565 | 27.58 | 883,725 |
| 13th Feb 2026 (Fri) | 27.60 | 27.94 | 27.565 | 27.58 | 883,725 |
| 12th Feb 2026 (Thu) | 27.59 | 27.88 | 27.42 | 27.47 | 652,625 |
| 11th Feb 2026 (Wed) | 27.55 | 27.931 | 27.315 | 27.73 | 1,003,526 |
| 10th Feb 2026 (Tue) | 27.175 | 27.725 | 27.09 | 27.61 | 1,732,770 |
| 9th Feb 2026 (Mon) | 27.16 | 27.36 | 26.79 | 27.05 | 1,831,886 |
| 6th Feb 2026 (Fri) | 26.595 | 27.37 | 26.595 | 27.22 | 1,962,377 |