| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 26.945 | 27.10 | 26.355 | 26.81 | 700,100 |
| 6th Mar 2026 (Fri) | 26.53 | 27.13 | 26.235 | 27.05 | 688,626 |
| 5th Mar 2026 (Thu) | 26.35 | 26.705 | 26.20 | 26.61 | 552,600 |
| 4th Mar 2026 (Wed) | 26.76 | 26.78 | 26.355 | 26.62 | 1,069,708 |
| 3rd Mar 2026 (Tue) | 26.64 | 26.945 | 26.36 | 26.58 | 511,557 |
| 2nd Mar 2026 (Mon) | 27.57 | 27.59 | 27.17 | 27.26 | 925,251 |
| 27th Feb 2026 (Fri) | 27.16 | 27.665 | 27.10 | 27.65 | 1,284,099 |
| 26th Feb 2026 (Thu) | 26.995 | 27.21 | 26.98 | 27.10 | 1,109,840 |
| 25th Feb 2026 (Wed) | 26.555 | 27.09 | 26.555 | 27.09 | 0 |
| 24th Feb 2026 (Tue) | 26.555 | 27.14 | 26.555 | 27.14 | 0 |
| 23rd Feb 2026 (Mon) | 26.555 | 27.105 | 26.51 | 27.06 | 1,238,148 |
| 20th Feb 2026 (Fri) | 26.72 | 26.74 | 26.355 | 26.65 | 1,152,740 |
| 19th Feb 2026 (Thu) | 27.34 | 27.40 | 26.58 | 26.86 | 1,024,933 |
| 18th Feb 2026 (Wed) | 27.45 | 27.475 | 27.205 | 27.37 | 654,944 |
| 17th Feb 2026 (Tue) | 27.86 | 27.86 | 27.205 | 27.37 | 1,103,225 |
| 16th Feb 2026 (Mon) | 27.60 | 27.94 | 27.565 | 27.58 | 883,725 |
| 13th Feb 2026 (Fri) | 27.60 | 27.94 | 27.565 | 27.58 | 883,725 |
| 12th Feb 2026 (Thu) | 27.59 | 27.88 | 27.42 | 27.47 | 652,625 |
| 11th Feb 2026 (Wed) | 27.55 | 27.931 | 27.315 | 27.73 | 1,003,526 |
| 10th Feb 2026 (Tue) | 27.175 | 27.725 | 27.09 | 27.61 | 1,732,770 |
| 9th Feb 2026 (Mon) | 27.16 | 27.36 | 26.79 | 27.05 | 1,831,886 |
| 6th Feb 2026 (Fri) | 26.595 | 27.37 | 26.595 | 27.22 | 1,962,377 |
| 5th Feb 2026 (Thu) | 26.67 | 27.19 | 26.46 | 26.49 | 2,271,182 |
| 4th Feb 2026 (Wed) | 25.90 | 26.98 | 25.89 | 26.78 | 2,024,338 |
| 3rd Feb 2026 (Tue) | 25.36 | 26.10 | 25.26 | 25.77 | 3,296,394 |
| 2nd Feb 2026 (Mon) | 26.44 | 26.685 | 26.36 | 26.66 | 1,964,553 |
| 30th Jan 2026 (Fri) | 26.13 | 26.47 | 25.905 | 26.44 | 616,273 |
| 29th Jan 2026 (Thu) | 25.89 | 26.23 | 25.88 | 26.10 | 240,903 |
| 28th Jan 2026 (Wed) | 26.265 | 26.385 | 25.76 | 26.50 | 962,888 |
| 27th Jan 2026 (Tue) | 25.935 | 26.83 | 25.905 | 26.50 | 2,807,293 |
| 26th Jan 2026 (Mon) | 25.64 | 25.915 | 25.60 | 25.88 | 1,647,649 |
| 23rd Jan 2026 (Fri) | 25.58 | 25.68 | 25.52 | 25.65 | 1,456,627 |
| 22nd Jan 2026 (Thu) | 25.90 | 26.305 | 25.76 | 26.10 | 2,226,099 |
| 21st Jan 2026 (Wed) | 25.47 | 25.92 | 25.39 | 25.89 | 1,090,792 |
| 20th Jan 2026 (Tue) | 25.40 | 25.65 | 25.09 | 25.52 | 1,302,484 |
| 19th Jan 2026 (Mon) | 25.85 | 25.88 | 25.55 | 25.65 | 1,526,528 |
| 16th Jan 2026 (Fri) | 25.85 | 25.88 | 25.55 | 25.65 | 1,526,528 |
| 15th Jan 2026 (Thu) | 25.56 | 25.88 | 25.255 | 25.89 | 1,971,249 |
| 14th Jan 2026 (Wed) | 25.235 | 25.70 | 25.21 | 25.58 | 1,335,772 |
| 13th Jan 2026 (Tue) | 25.35 | 25.39 | 24.975 | 25.27 | 1,962,894 |
| 12th Jan 2026 (Mon) | 25.575 | 25.765 | 25.09 | 25.27 | 2,502,605 |
| 9th Jan 2026 (Fri) | 25.385 | 25.55 | 25.235 | 25.48 | 955,842 |