| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 25.26 | 25.42 | 24.625 | 24.78 | 663,155 |
| 9th Oct 2025 (Thu) | 25.765 | 25.89 | 25.21 | 25.24 | 1,913,035 |
| 8th Oct 2025 (Wed) | 26.43 | 26.48 | 25.635 | 25.68 | 2,955,365 |
| 7th Oct 2025 (Tue) | 26.42 | 26.58 | 26.05 | 26.27 | 1,637,756 |
| 6th Oct 2025 (Mon) | 27.27 | 27.36 | 26.40 | 26.43 | 2,603,788 |
| 3rd Oct 2025 (Fri) | 27.20 | 27.68 | 27.04 | 27.37 | 3,153,264 |
| 2nd Oct 2025 (Thu) | 26.93 | 27.16 | 26.63 | 27.08 | 2,390,774 |
| 1st Oct 2025 (Wed) | 25.97 | 27.45 | 25.58 | 27.21 | 7,159,859 |
| 30th Sep 2025 (Tue) | 23.84 | 25.625 | 23.82 | 25.48 | 8,615,317 |
| 29th Sep 2025 (Mon) | 23.79 | 23.86 | 23.64 | 23.85 | 1,422,392 |
| 26th Sep 2025 (Fri) | 23.73 | 23.80 | 23.62 | 23.76 | 1,478,933 |
| 25th Sep 2025 (Thu) | 24.09 | 24.15 | 23.58 | 23.60 | 2,428,921 |
| 24th Sep 2025 (Wed) | 24.17 | 24.18 | 23.98 | 24.09 | 2,122,627 |
| 23rd Sep 2025 (Tue) | 24.10 | 24.36 | 24.05 | 24.13 | 1,734,925 |
| 22nd Sep 2025 (Mon) | 24.285 | 24.80 | 24.035 | 24.04 | 3,164,819 |
| 19th Sep 2025 (Fri) | 24.20 | 24.24 | 23.815 | 24.03 | 2,750,556 |
| 18th Sep 2025 (Thu) | 24.05 | 24.24 | 23.955 | 24.15 | 1,355,698 |
| 17th Sep 2025 (Wed) | 23.945 | 24.385 | 23.91 | 24.05 | 1,637,291 |
| 16th Sep 2025 (Tue) | 23.93 | 24.22 | 23.87 | 23.90 | 2,680,658 |
| 15th Sep 2025 (Mon) | 23.98 | 24.115 | 23.68 | 23.97 | 2,869,511 |
| 12th Sep 2025 (Fri) | 24.77 | 24.835 | 23.84 | 23.87 | 6,798,852 |
| 11th Sep 2025 (Thu) | 24.60 | 24.86 | 24.54 | 24.86 | 1,628,963 |
| 10th Sep 2025 (Wed) | 24.60 | 24.64 | 24.455 | 24.57 | 1,227,116 |
| 9th Sep 2025 (Tue) | 24.55 | 24.79 | 24.52 | 24.71 | 1,130,748 |
| 8th Sep 2025 (Mon) | 24.90 | 24.965 | 24.31 | 24.55 | 2,560,088 |
| 5th Sep 2025 (Fri) | 24.53 | 24.89 | 24.51 | 24.88 | 1,608,249 |
| 4th Sep 2025 (Thu) | 24.75 | 24.77 | 24.355 | 24.54 | 2,259,101 |
| 3rd Sep 2025 (Wed) | 24.87 | 25.11 | 24.725 | 24.79 | 1,717,028 |
| 2nd Sep 2025 (Tue) | 24.73 | 25.065 | 24.71 | 24.98 | 2,303,118 |
| 1st Sep 2025 (Mon) | 24.68 | 24.875 | 24.515 | 24.76 | 2,153,920 |
| 29th Aug 2025 (Fri) | 24.68 | 24.875 | 24.515 | 24.76 | 2,153,920 |
| 28th Aug 2025 (Thu) | 25.07 | 25.07 | 24.51 | 24.60 | 2,363,154 |
| 27th Aug 2025 (Wed) | 25.01 | 25.165 | 24.85 | 25.07 | 1,802,050 |
| 26th Aug 2025 (Tue) | 25.15 | 25.24 | 24.88 | 24.92 | 1,551,349 |
| 25th Aug 2025 (Mon) | 25.875 | 25.89 | 25.11 | 25.14 | 2,202,437 |
| 22nd Aug 2025 (Fri) | 25.92 | 26.11 | 25.765 | 25.88 | 1,347,252 |
| 21st Aug 2025 (Thu) | 25.41 | 25.885 | 25.375 | 25.74 | 1,932,213 |
| 20th Aug 2025 (Wed) | 25.39 | 25.685 | 25.345 | 25.38 | 1,620,721 |
| 19th Aug 2025 (Tue) | 25.12 | 25.42 | 25.105 | 25.32 | 1,195,885 |
| 18th Aug 2025 (Mon) | 25.14 | 25.23 | 25.01 | 25.07 | 1,278,451 |
| 15th Aug 2025 (Fri) | 25.17 | 25.29 | 24.975 | 25.14 | 1,542,426 |
| 14th Aug 2025 (Thu) | 24.95 | 25.18 | 24.82 | 25.11 | 1,717,894 |
| 13th Aug 2025 (Wed) | 24.75 | 25.19 | 24.75 | 25.16 | 2,289,269 |
| 12th Aug 2025 (Tue) | 24.66 | 24.765 | 24.47 | 24.65 | 2,029,318 |