| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 25.935 | 26.60 | 25.905 | 25.88 | 267,505 |
| 26th Jan 2026 (Mon) | 25.64 | 25.915 | 25.60 | 25.88 | 1,647,649 |
| 23rd Jan 2026 (Fri) | 25.58 | 25.68 | 25.52 | 25.65 | 1,456,627 |
| 22nd Jan 2026 (Thu) | 25.90 | 26.305 | 25.76 | 26.10 | 2,226,099 |
| 21st Jan 2026 (Wed) | 25.47 | 25.92 | 25.39 | 25.89 | 1,090,792 |
| 20th Jan 2026 (Tue) | 25.40 | 25.65 | 25.09 | 25.52 | 1,302,484 |
| 19th Jan 2026 (Mon) | 25.85 | 25.88 | 25.55 | 25.65 | 1,526,528 |
| 16th Jan 2026 (Fri) | 25.85 | 25.88 | 25.55 | 25.65 | 1,526,528 |
| 15th Jan 2026 (Thu) | 25.56 | 25.88 | 25.255 | 25.89 | 1,971,249 |
| 14th Jan 2026 (Wed) | 25.235 | 25.70 | 25.21 | 25.58 | 1,335,772 |
| 13th Jan 2026 (Tue) | 25.35 | 25.39 | 24.975 | 25.27 | 1,962,894 |
| 12th Jan 2026 (Mon) | 25.575 | 25.765 | 25.09 | 25.27 | 2,502,605 |
| 9th Jan 2026 (Fri) | 25.385 | 25.55 | 25.235 | 25.48 | 955,842 |
| 8th Jan 2026 (Thu) | 25.20 | 25.555 | 25.12 | 25.29 | 1,617,799 |
| 7th Jan 2026 (Wed) | 25.65 | 25.81 | 25.14 | 25.28 | 2,413,896 |
| 6th Jan 2026 (Tue) | 25.195 | 26.00 | 25.19 | 25.43 | 1,791,942 |
| 5th Jan 2026 (Mon) | 25.19 | 25.40 | 24.95 | 25.17 | 2,035,667 |
| 2nd Jan 2026 (Fri) | 24.99 | 25.30 | 24.835 | 25.18 | 1,445,467 |
| 1st Jan 2026 (Thu) | 24.95 | 25.015 | 24.88 | 24.90 | 2,296,421 |
| 31st Dec 2025 (Wed) | 24.95 | 25.015 | 24.88 | 24.90 | 2,296,421 |
| 30th Dec 2025 (Tue) | 25.01 | 25.04 | 24.92 | 24.99 | 2,268,883 |
| 29th Dec 2025 (Mon) | 25.08 | 25.195 | 24.97 | 25.00 | 1,873,906 |
| 26th Dec 2025 (Fri) | 25.015 | 25.11 | 24.92 | 25.09 | 1,408,289 |
| 25th Dec 2025 (Thu) | 24.94 | 25.135 | 24.91 | 25.03 | 1,324,807 |
| 24th Dec 2025 (Wed) | 24.94 | 25.135 | 24.91 | 25.03 | 1,324,807 |
| 23rd Dec 2025 (Tue) | 25.26 | 25.34 | 24.835 | 24.88 | 3,019,652 |
| 22nd Dec 2025 (Mon) | 25.19 | 25.39 | 25.13 | 25.21 | 945,728 |
| 19th Dec 2025 (Fri) | 25.00 | 25.51 | 24.985 | 25.19 | 2,546,173 |
| 18th Dec 2025 (Thu) | 25.01 | 25.225 | 24.985 | 25.04 | 1,052,878 |
| 17th Dec 2025 (Wed) | 25.35 | 25.485 | 25.03 | 25.04 | 1,818,243 |
| 16th Dec 2025 (Tue) | 26.445 | 26.50 | 24.92 | 25.53 | 4,042,528 |
| 15th Dec 2025 (Mon) | 25.83 | 26.65 | 25.81 | 26.43 | 2,792,303 |
| 12th Dec 2025 (Fri) | 25.835 | 26.035 | 25.72 | 25.85 | 1,313,221 |
| 11th Dec 2025 (Thu) | 25.80 | 26.035 | 25.615 | 25.80 | 1,056,457 |
| 10th Dec 2025 (Wed) | 25.415 | 25.785 | 25.225 | 25.78 | 919,394 |
| 9th Dec 2025 (Tue) | 25.965 | 26.12 | 25.13 | 25.33 | 1,855,074 |
| 8th Dec 2025 (Mon) | 26.05 | 26.19 | 25.765 | 25.77 | 1,730,700 |
| 5th Dec 2025 (Fri) | 25.75 | 26.12 | 25.645 | 26.03 | 1,885,928 |
| 4th Dec 2025 (Thu) | 25.64 | 25.735 | 25.355 | 25.70 | 1,128,190 |
| 3rd Dec 2025 (Wed) | 25.33 | 25.89 | 25.31 | 25.57 | 1,625,017 |
| 2nd Dec 2025 (Tue) | 25.315 | 25.315 | 25.045 | 25.15 | 1,339,976 |
| 1st Dec 2025 (Mon) | 25.80 | 25.94 | 25.24 | 25.27 | 1,862,276 |
| 28th Nov 2025 (Fri) | 25.85 | 25.86 | 25.66 | 25.74 | 931,976 |
| 27th Nov 2025 (Thu) | 25.70 | 25.805 | 25.59 | 25.71 | 872,397 |