| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.71 | 24.78 | 24.395 | 24.47 | 1,885,373 |
| 17th Jul 2025 (Thu) | 24.51 | 24.77 | 24.45 | 24.58 | 2,797,667 |
| 16th Jul 2025 (Wed) | 24.675 | 24.955 | 24.535 | 24.61 | 1,824,082 |
| 15th Jul 2025 (Tue) | 25.33 | 25.43 | 24.54 | 24.61 | 3,321,176 |
| 14th Jul 2025 (Mon) | 25.58 | 25.63 | 25.345 | 25.35 | 872,841 |
| 11th Jul 2025 (Fri) | 25.595 | 25.71 | 25.43 | 25.65 | 1,153,300 |
| 10th Jul 2025 (Thu) | 25.58 | 26.05 | 25.535 | 25.78 | 2,371,730 |
| 9th Jul 2025 (Wed) | 25.69 | 25.83 | 25.345 | 25.56 | 1,852,404 |
| 8th Jul 2025 (Tue) | 25.24 | 25.96 | 25.22 | 25.62 | 3,452,467 |
| 7th Jul 2025 (Mon) | 25.35 | 25.53 | 25.14 | 25.24 | 1,840,165 |
| 4th Jul 2025 (Fri) | 25.365 | 25.52 | 25.225 | 25.38 | 1,747,589 |
| 3rd Jul 2025 (Thu) | 25.365 | 25.52 | 25.225 | 25.38 | 1,747,589 |
| 2nd Jul 2025 (Wed) | 25.13 | 25.36 | 25.025 | 25.32 | 2,105,394 |
| 1st Jul 2025 (Tue) | 24.275 | 25.35 | 24.27 | 25.04 | 3,334,112 |
| 30th Jun 2025 (Mon) | 24.21 | 24.375 | 24.12 | 24.24 | 1,861,148 |
| 27th Jun 2025 (Fri) | 24.31 | 24.42 | 24.09 | 24.19 | 1,615,880 |
| 26th Jun 2025 (Thu) | 24.315 | 24.42 | 24.16 | 24.24 | 1,685,029 |
| 25th Jun 2025 (Wed) | 24.21 | 24.365 | 24.08 | 24.26 | 1,281,560 |
| 24th Jun 2025 (Tue) | 24.12 | 24.40 | 24.11 | 24.31 | 1,765,221 |
| 23rd Jun 2025 (Mon) | 23.865 | 24.08 | 23.77 | 24.03 | 1,829,148 |
| 20th Jun 2025 (Fri) | 24.00 | 24.09 | 23.775 | 23.97 | 1,773,744 |
| 19th Jun 2025 (Thu) | 23.94 | 24.075 | 23.775 | 23.88 | 1,814,331 |
| 18th Jun 2025 (Wed) | 23.94 | 24.075 | 23.775 | 23.88 | 1,814,331 |
| 17th Jun 2025 (Tue) | 24.29 | 24.32 | 23.915 | 24.00 | 2,812,336 |
| 16th Jun 2025 (Mon) | 24.49 | 24.59 | 24.29 | 24.40 | 1,937,412 |
| 13th Jun 2025 (Fri) | 24.785 | 24.95 | 24.465 | 24.54 | 3,270,511 |
| 12th Jun 2025 (Thu) | 24.53 | 24.875 | 24.53 | 24.84 | 3,646,963 |
| 11th Jun 2025 (Wed) | 24.33 | 24.69 | 24.32 | 24.48 | 2,893,283 |
| 10th Jun 2025 (Tue) | 23.97 | 24.41 | 23.96 | 24.30 | 2,433,579 |
| 9th Jun 2025 (Mon) | 23.46 | 24.14 | 23.46 | 23.97 | 2,753,210 |
| 6th Jun 2025 (Fri) | 23.26 | 23.58 | 23.26 | 23.35 | 1,408,137 |
| 5th Jun 2025 (Thu) | 23.42 | 23.42 | 23.08 | 23.12 | 1,736,268 |
| 4th Jun 2025 (Wed) | 23.395 | 23.54 | 23.35 | 23.39 | 1,429,876 |
| 3rd Jun 2025 (Tue) | 23.37 | 23.535 | 23.065 | 23.35 | 1,715,396 |
| 2nd Jun 2025 (Mon) | 23.48 | 23.49 | 23.23 | 23.46 | 1,328,306 |
| 30th May 2025 (Fri) | 23.54 | 23.62 | 23.16 | 23.49 | 1,781,785 |
| 29th May 2025 (Thu) | 23.325 | 23.45 | 23.16 | 23.45 | 1,547,126 |
| 28th May 2025 (Wed) | 23.61 | 23.62 | 23.11 | 23.20 | 2,790,349 |
| 27th May 2025 (Tue) | 23.55 | 23.66 | 23.37 | 23.635 | 2,825,333 |
| 26th May 2025 (Mon) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 24th May 2025 (Sat) | 22.91 | 23.385 | 22.90 | 23.32 | 2,628,716 |
| 23rd May 2025 (Fri) | 22.91 | 23.385 | 22.90 | 23.38 | 2,628,716 |
| 22nd May 2025 (Thu) | 23.00 | 23.15 | 22.81 | 23.07 | 3,043,654 |
| 21st May 2025 (Wed) | 23.43 | 23.475 | 23.05 | 23.16 | 4,156,179 |
| 20th May 2025 (Tue) | 23.35 | 23.69 | 23.21 | 23.455 | 6,193,411 |
| 19th May 2025 (Mon) | 22.745 | 23.025 | 22.725 | 22.975 | 2,778,058 |