| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 25.92 | 26.11 | 25.765 | 25.88 | 1,347,252 |
| 21st Aug 2025 (Thu) | 25.41 | 25.885 | 25.375 | 25.74 | 1,932,213 |
| 20th Aug 2025 (Wed) | 25.39 | 25.685 | 25.345 | 25.38 | 1,620,721 |
| 19th Aug 2025 (Tue) | 25.12 | 25.42 | 25.105 | 25.32 | 1,195,885 |
| 18th Aug 2025 (Mon) | 25.14 | 25.23 | 25.01 | 25.07 | 1,278,451 |
| 15th Aug 2025 (Fri) | 25.17 | 25.29 | 24.975 | 25.14 | 1,542,426 |
| 14th Aug 2025 (Thu) | 24.95 | 25.18 | 24.82 | 25.11 | 1,717,894 |
| 13th Aug 2025 (Wed) | 24.75 | 25.19 | 24.75 | 25.16 | 2,289,269 |
| 12th Aug 2025 (Tue) | 24.66 | 24.765 | 24.47 | 24.65 | 2,029,318 |
| 11th Aug 2025 (Mon) | 24.58 | 24.92 | 24.55 | 24.58 | 1,733,518 |
| 8th Aug 2025 (Fri) | 24.27 | 24.61 | 24.16 | 24.58 | 1,581,888 |
| 7th Aug 2025 (Thu) | 24.14 | 24.47 | 23.945 | 24.23 | 1,914,261 |
| 6th Aug 2025 (Wed) | 24.53 | 24.71 | 23.865 | 23.93 | 2,982,002 |
| 5th Aug 2025 (Tue) | 24.27 | 24.885 | 24.27 | 24.75 | 7,571,886 |
| 4th Aug 2025 (Mon) | 23.44 | 23.68 | 23.40 | 23.53 | 3,356,309 |
| 1st Aug 2025 (Fri) | 23.325 | 23.52 | 23.11 | 23.49 | 2,087,489 |
| 31st Jul 2025 (Thu) | 23.60 | 23.84 | 23.14 | 23.29 | 2,711,844 |
| 30th Jul 2025 (Wed) | 24.34 | 24.395 | 23.795 | 23.81 | 1,519,472 |
| 29th Jul 2025 (Tue) | 24.30 | 24.33 | 23.93 | 24.30 | 2,347,616 |
| 28th Jul 2025 (Mon) | 24.64 | 24.73 | 24.24 | 24.31 | 2,189,793 |
| 25th Jul 2025 (Fri) | 24.90 | 24.925 | 24.63 | 24.79 | 2,070,884 |
| 24th Jul 2025 (Thu) | 25.39 | 25.54 | 25.26 | 25.35 | 1,631,317 |
| 23rd Jul 2025 (Wed) | 25.39 | 25.525 | 25.26 | 25.36 | 2,456,779 |
| 22nd Jul 2025 (Tue) | 24.37 | 25.14 | 24.36 | 25.14 | 2,477,351 |
| 21st Jul 2025 (Mon) | 24.59 | 24.59 | 24.255 | 24.26 | 2,135,816 |
| 18th Jul 2025 (Fri) | 24.71 | 24.78 | 24.395 | 24.47 | 1,885,373 |
| 17th Jul 2025 (Thu) | 24.51 | 24.77 | 24.45 | 24.58 | 2,797,667 |
| 16th Jul 2025 (Wed) | 24.675 | 24.955 | 24.535 | 24.61 | 1,824,082 |
| 15th Jul 2025 (Tue) | 25.33 | 25.43 | 24.54 | 24.61 | 3,321,176 |
| 14th Jul 2025 (Mon) | 25.58 | 25.63 | 25.345 | 25.35 | 872,841 |
| 11th Jul 2025 (Fri) | 25.595 | 25.71 | 25.43 | 25.65 | 1,153,300 |
| 10th Jul 2025 (Thu) | 25.58 | 26.05 | 25.535 | 25.78 | 2,371,730 |
| 9th Jul 2025 (Wed) | 25.69 | 25.83 | 25.345 | 25.56 | 1,852,404 |
| 8th Jul 2025 (Tue) | 25.24 | 25.96 | 25.22 | 25.62 | 3,452,467 |
| 7th Jul 2025 (Mon) | 25.35 | 25.53 | 25.14 | 25.24 | 1,840,165 |
| 4th Jul 2025 (Fri) | 25.365 | 25.52 | 25.225 | 25.38 | 1,747,589 |
| 3rd Jul 2025 (Thu) | 25.365 | 25.52 | 25.225 | 25.38 | 1,747,589 |
| 2nd Jul 2025 (Wed) | 25.13 | 25.36 | 25.025 | 25.32 | 2,105,394 |
| 1st Jul 2025 (Tue) | 24.275 | 25.35 | 24.27 | 25.04 | 3,334,112 |
| 30th Jun 2025 (Mon) | 24.21 | 24.375 | 24.12 | 24.24 | 1,861,148 |
| 27th Jun 2025 (Fri) | 24.31 | 24.42 | 24.09 | 24.19 | 1,615,880 |
| 26th Jun 2025 (Thu) | 24.315 | 24.42 | 24.16 | 24.24 | 1,685,029 |
| 25th Jun 2025 (Wed) | 24.21 | 24.365 | 24.08 | 24.26 | 1,281,560 |
| 24th Jun 2025 (Tue) | 24.12 | 24.40 | 24.11 | 24.31 | 1,765,221 |
| 23rd Jun 2025 (Mon) | 23.865 | 24.08 | 23.77 | 24.03 | 1,829,148 |