| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 24.77 | 24.835 | 23.84 | 23.87 | 6,798,852 |
| 11th Sep 2025 (Thu) | 24.60 | 24.86 | 24.54 | 24.86 | 1,628,963 |
| 10th Sep 2025 (Wed) | 24.60 | 24.64 | 24.455 | 24.57 | 1,227,116 |
| 9th Sep 2025 (Tue) | 24.55 | 24.79 | 24.52 | 24.71 | 1,130,748 |
| 8th Sep 2025 (Mon) | 24.90 | 24.965 | 24.31 | 24.55 | 2,560,088 |
| 5th Sep 2025 (Fri) | 24.53 | 24.89 | 24.51 | 24.88 | 1,608,249 |
| 4th Sep 2025 (Thu) | 24.75 | 24.77 | 24.355 | 24.54 | 2,259,101 |
| 3rd Sep 2025 (Wed) | 24.87 | 25.11 | 24.725 | 24.79 | 1,717,028 |
| 2nd Sep 2025 (Tue) | 24.73 | 25.065 | 24.71 | 24.98 | 2,303,118 |
| 1st Sep 2025 (Mon) | 24.68 | 24.875 | 24.515 | 24.76 | 2,153,920 |
| 29th Aug 2025 (Fri) | 24.68 | 24.875 | 24.515 | 24.76 | 2,153,920 |
| 28th Aug 2025 (Thu) | 25.07 | 25.07 | 24.51 | 24.60 | 2,363,154 |
| 27th Aug 2025 (Wed) | 25.01 | 25.165 | 24.85 | 25.07 | 1,802,050 |
| 26th Aug 2025 (Tue) | 25.15 | 25.24 | 24.88 | 24.92 | 1,551,349 |
| 25th Aug 2025 (Mon) | 25.875 | 25.89 | 25.11 | 25.14 | 2,202,437 |
| 22nd Aug 2025 (Fri) | 25.92 | 26.11 | 25.765 | 25.88 | 1,347,252 |
| 21st Aug 2025 (Thu) | 25.41 | 25.885 | 25.375 | 25.74 | 1,932,213 |
| 20th Aug 2025 (Wed) | 25.39 | 25.685 | 25.345 | 25.38 | 1,620,721 |
| 19th Aug 2025 (Tue) | 25.12 | 25.42 | 25.105 | 25.32 | 1,195,885 |
| 18th Aug 2025 (Mon) | 25.14 | 25.23 | 25.01 | 25.07 | 1,278,451 |
| 15th Aug 2025 (Fri) | 25.17 | 25.29 | 24.975 | 25.14 | 1,542,426 |
| 14th Aug 2025 (Thu) | 24.95 | 25.18 | 24.82 | 25.11 | 1,717,894 |
| 13th Aug 2025 (Wed) | 24.75 | 25.19 | 24.75 | 25.16 | 2,289,269 |
| 12th Aug 2025 (Tue) | 24.66 | 24.765 | 24.47 | 24.65 | 2,029,318 |
| 11th Aug 2025 (Mon) | 24.58 | 24.92 | 24.55 | 24.58 | 1,733,518 |
| 8th Aug 2025 (Fri) | 24.27 | 24.61 | 24.16 | 24.58 | 1,581,888 |
| 7th Aug 2025 (Thu) | 24.14 | 24.47 | 23.945 | 24.23 | 1,914,261 |
| 6th Aug 2025 (Wed) | 24.53 | 24.71 | 23.865 | 23.93 | 2,982,002 |
| 5th Aug 2025 (Tue) | 24.27 | 24.885 | 24.27 | 24.75 | 7,571,886 |
| 4th Aug 2025 (Mon) | 23.44 | 23.68 | 23.40 | 23.53 | 3,356,309 |
| 1st Aug 2025 (Fri) | 23.325 | 23.52 | 23.11 | 23.49 | 2,087,489 |
| 31st Jul 2025 (Thu) | 23.60 | 23.84 | 23.14 | 23.29 | 2,711,844 |
| 30th Jul 2025 (Wed) | 24.34 | 24.395 | 23.795 | 23.81 | 1,519,472 |
| 29th Jul 2025 (Tue) | 24.30 | 24.33 | 23.93 | 24.30 | 2,347,616 |
| 28th Jul 2025 (Mon) | 24.64 | 24.73 | 24.24 | 24.31 | 2,189,793 |
| 25th Jul 2025 (Fri) | 24.90 | 24.925 | 24.63 | 24.79 | 2,070,884 |
| 24th Jul 2025 (Thu) | 25.39 | 25.54 | 25.26 | 25.35 | 1,631,317 |
| 23rd Jul 2025 (Wed) | 25.39 | 25.525 | 25.26 | 25.36 | 2,456,779 |
| 22nd Jul 2025 (Tue) | 24.37 | 25.14 | 24.36 | 25.14 | 2,477,351 |
| 21st Jul 2025 (Mon) | 24.59 | 24.59 | 24.255 | 24.26 | 2,135,816 |
| 18th Jul 2025 (Fri) | 24.71 | 24.78 | 24.395 | 24.47 | 1,885,373 |
| 17th Jul 2025 (Thu) | 24.51 | 24.77 | 24.45 | 24.58 | 2,797,667 |
| 16th Jul 2025 (Wed) | 24.675 | 24.955 | 24.535 | 24.61 | 1,824,082 |
| 15th Jul 2025 (Tue) | 25.33 | 25.43 | 24.54 | 24.61 | 3,321,176 |
| 14th Jul 2025 (Mon) | 25.58 | 25.63 | 25.345 | 25.35 | 872,841 |