| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 25.80 | 26.035 | 25.615 | 25.78 | 759,401 |
| 10th Dec 2025 (Wed) | 25.415 | 25.785 | 25.225 | 25.78 | 919,394 |
| 9th Dec 2025 (Tue) | 25.965 | 26.12 | 25.13 | 25.33 | 1,855,074 |
| 8th Dec 2025 (Mon) | 26.05 | 26.19 | 25.765 | 25.77 | 1,730,700 |
| 5th Dec 2025 (Fri) | 25.75 | 26.12 | 25.645 | 26.03 | 1,885,928 |
| 4th Dec 2025 (Thu) | 25.64 | 25.735 | 25.355 | 25.70 | 1,128,190 |
| 3rd Dec 2025 (Wed) | 25.33 | 25.89 | 25.31 | 25.57 | 1,625,017 |
| 2nd Dec 2025 (Tue) | 25.315 | 25.315 | 25.045 | 25.15 | 1,339,976 |
| 1st Dec 2025 (Mon) | 25.80 | 25.94 | 25.24 | 25.27 | 1,862,276 |
| 28th Nov 2025 (Fri) | 25.85 | 25.86 | 25.66 | 25.74 | 931,976 |
| 27th Nov 2025 (Thu) | 25.70 | 25.805 | 25.59 | 25.71 | 872,397 |
| 26th Nov 2025 (Wed) | 25.70 | 25.805 | 25.59 | 25.71 | 1,337,620 |
| 25th Nov 2025 (Tue) | 25.40 | 25.97 | 25.36 | 25.72 | 1,294,475 |
| 24th Nov 2025 (Mon) | 25.12 | 25.47 | 25.05 | 25.22 | 1,871,921 |
| 21st Nov 2025 (Fri) | 24.59 | 25.515 | 24.59 | 25.04 | 1,024,694 |
| 20th Nov 2025 (Thu) | 25.00 | 25.00 | 24.665 | 24.88 | 151,074 |
| 19th Nov 2025 (Wed) | 25.36 | 25.50 | 24.73 | 24.88 | 1,367,595 |
| 18th Nov 2025 (Tue) | 25.05 | 25.50 | 24.98 | 25.45 | 1,026,793 |
| 17th Nov 2025 (Mon) | 25.11 | 25.56 | 24.96 | 25.08 | 1,812,715 |
| 14th Nov 2025 (Fri) | 25.65 | 25.76 | 24.97 | 25.06 | 2,945,492 |
| 13th Nov 2025 (Thu) | 25.87 | 26.47 | 25.67 | 25.79 | 1,954,159 |
| 12th Nov 2025 (Wed) | 25.395 | 25.945 | 25.26 | 25.87 | 2,475,225 |
| 11th Nov 2025 (Tue) | 24.49 | 25.51 | 24.445 | 25.51 | 4,172,570 |
| 10th Nov 2025 (Mon) | 24.65 | 24.885 | 23.915 | 24.39 | 3,810,394 |
| 7th Nov 2025 (Fri) | 24.34 | 24.625 | 24.12 | 24.43 | 2,268,673 |
| 6th Nov 2025 (Thu) | 24.73 | 25.125 | 24.545 | 24.85 | 2,273,223 |
| 5th Nov 2025 (Wed) | 24.365 | 24.66 | 24.17 | 24.61 | 4,197,194 |
| 4th Nov 2025 (Tue) | 24.59 | 24.66 | 24.59 | 24.66 | 0 |
| 3rd Nov 2025 (Mon) | 24.59 | 24.75 | 24.41 | 24.66 | 5,310,253 |
| 31st Oct 2025 (Fri) | 24.19 | 24.725 | 24.16 | 24.65 | 2,309,790 |
| 30th Oct 2025 (Thu) | 24.31 | 24.70 | 24.15 | 24.29 | 2,312,366 |
| 29th Oct 2025 (Wed) | 24.50 | 24.62 | 24.235 | 24.29 | 1,771,481 |
| 28th Oct 2025 (Tue) | 24.76 | 24.76 | 24.38 | 24.50 | 1,966,794 |
| 27th Oct 2025 (Mon) | 24.74 | 24.79 | 24.635 | 24.77 | 1,165,965 |
| 24th Oct 2025 (Fri) | 24.73 | 24.82 | 24.685 | 24.76 | 910,781 |
| 23rd Oct 2025 (Thu) | 24.73 | 24.775 | 24.515 | 24.67 | 1,078,626 |
| 22nd Oct 2025 (Wed) | 24.70 | 24.93 | 24.62 | 24.72 | 633,331 |
| 21st Oct 2025 (Tue) | 24.725 | 24.955 | 24.60 | 24.85 | 1,675,623 |
| 20th Oct 2025 (Mon) | 24.55 | 24.725 | 24.515 | 24.69 | 1,340,627 |
| 17th Oct 2025 (Fri) | 24.22 | 24.53 | 24.17 | 24.51 | 1,362,936 |
| 16th Oct 2025 (Thu) | 24.45 | 24.605 | 24.21 | 24.23 | 793,963 |
| 15th Oct 2025 (Wed) | 24.48 | 24.58 | 24.215 | 24.39 | 1,325,560 |
| 14th Oct 2025 (Tue) | 24.63 | 24.785 | 24.48 | 24.52 | 1,339,229 |
| 13th Oct 2025 (Mon) | 24.80 | 24.94 | 24.615 | 24.73 | 2,638,963 |