Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathfinder Disc (PFDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $25.15 Automatic Execution
15:50:46 - 06-Feb-26
Buy* 11 $25.15 Automatic Execution
15:50:44 - 06-Feb-26
Buy* 100 $25.07 Automatic Execution
15:19:20 - 06-Feb-26
Buy* 12 $25.07 Automatic Execution
14:50:23 - 06-Feb-26
Buy* 327 $25.05 Automatic Execution
14:22:20 - 06-Feb-26
Buy* 173 $25.05 Automatic Execution
14:22:20 - 06-Feb-26
Buy* 500 $25.04 Automatic Execution
14:22:20 - 06-Feb-26
Buy* 500 $25.04 Automatic Execution
14:22:20 - 06-Feb-26
Buy* 12 $25.04 Automatic Execution
14:20:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53