| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.49 | 23.70 | 23.49 | 23.7403 | 100 |
| 2nd Apr 2026 (Thu) | 23.49 | 23.70 | 23.49 | 23.7403 | 100 |
| 1st Apr 2026 (Wed) | 23.74 | 23.77 | 23.74 | 23.745 | 0 |
| 31st Mar 2026 (Tue) | 23.10 | 23.56 | 23.10 | 23.525 | 259 |
| 30th Mar 2026 (Mon) | 23.31 | 23.31 | 22.7577 | 22.7577 | 0 |
| 27th Mar 2026 (Fri) | 23.31 | 23.31 | 22.9445 | 22.9445 | 1 |
| 26th Mar 2026 (Thu) | 23.31 | 23.31 | 23.30 | 23.3423 | 565 |
| 25th Mar 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.8351 | 60 |
| 24th Mar 2026 (Tue) | 23.78 | 23.78 | 23.695 | 23.695 | 0 |
| 23rd Mar 2026 (Mon) | 23.78 | 23.827 | 23.78 | 23.827 | 1 |
| 20th Mar 2026 (Fri) | 23.78 | 23.78 | 23.55 | 23.51 | 1 |
| 19th Mar 2026 (Thu) | 23.90 | 23.93 | 23.89 | 23.9503 | 200 |
| 18th Mar 2026 (Wed) | 24.31 | 24.31 | 24.24 | 24.0524 | 1,333 |
| 17th Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.37 | 100 |
| 16th Mar 2026 (Mon) | 24.32 | 24.40 | 24.29 | 24.2795 | 1,455 |
| 13th Mar 2026 (Fri) | 24.28 | 24.28 | 24.11 | 24.0138 | 2,351 |
| 12th Mar 2026 (Thu) | 24.26 | 24.31 | 24.24 | 24.205 | 2,525 |
| 11th Mar 2026 (Wed) | 24.59 | 24.59 | 24.54 | 24.5585 | 200 |
| 10th Mar 2026 (Tue) | 24.59 | 24.79 | 24.59 | 24.5726 | 4 |
| 9th Mar 2026 (Mon) | 23.98 | 24.59 | 23.98 | 24.5511 | 2,430 |
| 6th Mar 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.2958 | 2 |
| 5th Mar 2026 (Thu) | 24.72 | 24.72 | 24.6599 | 24.6599 | 3 |
| 4th Mar 2026 (Wed) | 24.72 | 24.785 | 24.72 | 24.785 | 1 |
| 3rd Mar 2026 (Tue) | 24.72 | 24.72 | 24.50 | 24.50 | 0 |
| 2nd Mar 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.8366 | 100 |
| 27th Feb 2026 (Fri) | 24.95 | 24.95 | 24.84 | 24.8979 | 1,247 |
| 26th Feb 2026 (Thu) | 25.04 | 25.0833 | 25.04 | 25.0833 | 0 |
| 25th Feb 2026 (Wed) | 25.04 | 25.331 | 25.04 | 25.331 | 0 |
| 24th Feb 2026 (Tue) | 25.04 | 25.0782 | 25.04 | 25.0782 | 0 |
| 23rd Feb 2026 (Mon) | 25.04 | 25.04 | 24.87 | 24.8602 | 300 |
| 20th Feb 2026 (Fri) | 24.94 | 25.0731 | 24.94 | 25.0731 | 0 |
| 19th Feb 2026 (Thu) | 24.94 | 24.94 | 24.89 | 24.8768 | 23 |
| 18th Feb 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.0077 | 0 |
| 17th Feb 2026 (Tue) | 24.90 | 24.93 | 24.90 | 24.8644 | 1,246 |
| 16th Feb 2026 (Mon) | 24.94 | 24.96 | 24.87 | 24.7949 | 1,800 |
| 13th Feb 2026 (Fri) | 24.94 | 24.96 | 24.87 | 24.7949 | 1,800 |
| 12th Feb 2026 (Thu) | 25.17 | 25.17 | 24.8225 | 24.8225 | 0 |
| 11th Feb 2026 (Wed) | 25.17 | 25.17 | 25.1457 | 25.1457 | 211 |
| 10th Feb 2026 (Tue) | 25.17 | 25.21 | 25.12 | 25.0468 | 1,499 |
| 9th Feb 2026 (Mon) | 25.27 | 25.31 | 25.25 | 25.2166 | 10,976 |
| 6th Feb 2026 (Fri) | 24.88 | 25.15 | 24.88 | 25.1201 | 2,040 |
| 5th Feb 2026 (Thu) | 24.58 | 24.77 | 24.58 | 24.6143 | 246 |