| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.88 | 25.15 | 24.88 | 25.1201 | 2,040 |
| 5th Feb 2026 (Thu) | 24.58 | 24.77 | 24.58 | 24.6143 | 246 |
| 4th Feb 2026 (Wed) | 24.95 | 25.00 | 24.95 | 24.9456 | 174 |
| 3rd Feb 2026 (Tue) | 25.40 | 25.40 | 25.07 | 25.17 | 0 |
| 2nd Feb 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.37 | 0 |
| 30th Jan 2026 (Fri) | 25.17 | 25.37 | 25.15 | 25.1831 | 0 |
| 29th Jan 2026 (Thu) | 25.19 | 25.24 | 25.19 | 25.2909 | 200 |
| 28th Jan 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.355 | 100 |
| 27th Jan 2026 (Tue) | 25.37 | 25.38 | 25.37 | 25.355 | 100 |
| 26th Jan 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.10 | 100 |
| 23rd Jan 2026 (Fri) | 25.01 | 25.01 | 25.01 | 24.9927 | 122 |
| 22nd Jan 2026 (Thu) | 25.09 | 25.09 | 24.9473 | 24.9473 | 0 |
| 21st Jan 2026 (Wed) | 25.09 | 25.09 | 24.7505 | 24.7505 | 0 |
| 20th Jan 2026 (Tue) | 25.09 | 25.09 | 24.4719 | 24.4719 | 0 |
| 19th Jan 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.023 | 493 |
| 16th Jan 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.023 | 493 |
| 15th Jan 2026 (Thu) | 25.19 | 25.19 | 25.11 | 25.0919 | 200 |
| 14th Jan 2026 (Wed) | 24.965 | 24.965 | 24.88 | 24.9916 | 598 |
| 13th Jan 2026 (Tue) | 25.25 | 25.25 | 25.12 | 25.2933 | 655 |
| 12th Jan 2026 (Mon) | 25.32 | 25.36 | 25.32 | 25.2933 | 700 |
| 9th Jan 2026 (Fri) | 25.18 | 25.28 | 25.18 | 25.2818 | 100 |
| 8th Jan 2026 (Thu) | 25.13 | 25.15 | 25.11 | 25.1259 | 340 |
| 7th Jan 2026 (Wed) | 25.24 | 25.29 | 25.21 | 25.1628 | 400 |
| 6th Jan 2026 (Tue) | 25.17 | 25.17 | 25.13 | 25.2053 | 2 |
| 5th Jan 2026 (Mon) | 25.03 | 25.03 | 25.02 | 25.0272 | 200 |
| 2nd Jan 2026 (Fri) | 24.92 | 24.93 | 24.92 | 24.9408 | 100 |
| 1st Jan 2026 (Thu) | 25.07 | 25.07 | 25.03 | 24.921 | 400 |