Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (PFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.08 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 400 $12.02 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 100 $12.02 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 2,861 $12.05 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 1,400 $12.05 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 3,639 $12.05 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 1,400 $12.05 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 400 $12.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 59 $12.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $12.07 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 300 $12.08 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $12.08 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 100 $12.085 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 100 $12.085 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 100 $12.085 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 100 $12.09 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 200 $12.09 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 44 $12.09 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 100 $12.09 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 371 $12.06 Automatic Execution
 09:47:53 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44