| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.30 | 91.33 | 90.66 | 91.19 | 3,660 |
| 5th Feb 2026 (Thu) | 89.68 | 91.10 | 89.61 | 90.27 | 6,250 |
| 4th Feb 2026 (Wed) | 88.68 | 90.05 | 87.68 | 89.47 | 2,911 |
| 3rd Feb 2026 (Tue) | 87.93 | 89.97 | 86.57 | 87.26 | 3,028 |
| 2nd Feb 2026 (Mon) | 86.82 | 87.69 | 86.82 | 87.54 | 8,035 |
| 30th Jan 2026 (Fri) | 84.15 | 85.72 | 84.15 | 85.77 | 3,220 |
| 29th Jan 2026 (Thu) | 83.87 | 84.01 | 82.81 | 83.85 | 1,607 |
| 28th Jan 2026 (Wed) | 83.90 | 84.47 | 82.80 | 84.49 | 5,573 |
| 27th Jan 2026 (Tue) | 84.54 | 85.15 | 83.63 | 84.49 | 9,805 |
| 26th Jan 2026 (Mon) | 83.365 | 84.20 | 81.50 | 83.54 | 5,531 |
| 23rd Jan 2026 (Fri) | 90.56 | 90.59 | 83.64 | 83.72 | 6,183 |
| 22nd Jan 2026 (Thu) | 95.53 | 97.63 | 91.795 | 92.21 | 10,594 |
| 21st Jan 2026 (Wed) | 97.89 | 99.63 | 97.80 | 99.15 | 1,496 |
| 20th Jan 2026 (Tue) | 95.94 | 97.29 | 95.94 | 96.93 | 4,815 |
| 19th Jan 2026 (Mon) | 96.14 | 96.73 | 95.57 | 96.74 | 2,813 |
| 16th Jan 2026 (Fri) | 96.14 | 96.73 | 95.57 | 96.74 | 2,813 |
| 15th Jan 2026 (Thu) | 95.745 | 97.26 | 95.745 | 97.31 | 9,633 |
| 14th Jan 2026 (Wed) | 95.20 | 96.00 | 95.04 | 95.30 | 3,230 |
| 13th Jan 2026 (Tue) | 96.80 | 96.99 | 96.50 | 96.89 | 3,670 |
| 12th Jan 2026 (Mon) | 96.65 | 97.08 | 96.35 | 96.89 | 2,869 |
| 9th Jan 2026 (Fri) | 96.84 | 97.30 | 96.60 | 97.27 | 2,029 |
| 8th Jan 2026 (Thu) | 96.99 | 97.94 | 96.99 | 98.00 | 3,460 |
| 7th Jan 2026 (Wed) | 95.615 | 95.615 | 94.40 | 94.93 | 3,062 |
| 6th Jan 2026 (Tue) | 94.70 | 95.15 | 94.395 | 95.14 | 2,585 |
| 5th Jan 2026 (Mon) | 96.58 | 97.50 | 96.18 | 96.11 | 2,179 |
| 2nd Jan 2026 (Fri) | 95.42 | 95.88 | 94.25 | 95.94 | 4,991 |
| 1st Jan 2026 (Thu) | 98.16 | 98.16 | 93.98 | 94.43 | 10,812 |
| 31st Dec 2025 (Wed) | 98.16 | 98.16 | 93.98 | 94.43 | 10,812 |
| 30th Dec 2025 (Tue) | 98.04 | 98.14 | 98.04 | 98.09 | 2,870 |
| 29th Dec 2025 (Mon) | 99.09 | 99.25 | 99.09 | 99.04 | 1,522 |
| 26th Dec 2025 (Fri) | 99.73 | 99.73 | 99.73 | 98.98 | 1,004 |
| 25th Dec 2025 (Thu) | 99.21 | 99.21 | 99.21 | 99.37 | 1,785 |
| 24th Dec 2025 (Wed) | 99.21 | 99.21 | 99.21 | 99.37 | 1,785 |
| 23rd Dec 2025 (Tue) | 100.20 | 100.20 | 99.59 | 99.24 | 1,783 |
| 22nd Dec 2025 (Mon) | 100.80 | 100.80 | 99.94 | 99.92 | 1,667 |
| 19th Dec 2025 (Fri) | 100.30 | 100.97 | 100.18 | 100.40 | 2,023 |
| 18th Dec 2025 (Thu) | 101.38 | 102.69 | 101.20 | 102.45 | 4,126 |
| 17th Dec 2025 (Wed) | 100.45 | 100.45 | 100.10 | 100.17 | 1,217 |
| 16th Dec 2025 (Tue) | 100.36 | 100.36 | 99.31 | 99.45 | 5,689 |
| 15th Dec 2025 (Mon) | 101.35 | 101.35 | 100.20 | 100.75 | 5,540 |
| 12th Dec 2025 (Fri) | 98.53 | 101.025 | 98.49 | 100.09 | 5,601 |
| 11th Dec 2025 (Thu) | 98.63 | 98.88 | 97.51 | 97.83 | 4,566 |
| 10th Dec 2025 (Wed) | 95.18 | 96.88 | 95.18 | 97.08 | 2,280 |
| 9th Dec 2025 (Tue) | 95.58 | 95.58 | 94.62 | 94.65 | 2,841 |
| 8th Dec 2025 (Mon) | 94.85 | 94.91 | 94.72 | 94.73 | 1,481 |