| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 98.53 | 101.025 | 98.49 | 100.09 | 5,601 |
| 11th Dec 2025 (Thu) | 98.63 | 98.88 | 97.51 | 97.83 | 4,566 |
| 10th Dec 2025 (Wed) | 95.18 | 96.88 | 95.18 | 97.08 | 2,280 |
| 9th Dec 2025 (Tue) | 95.58 | 95.58 | 94.62 | 94.65 | 2,841 |
| 8th Dec 2025 (Mon) | 94.85 | 94.91 | 94.72 | 94.73 | 1,481 |
| 5th Dec 2025 (Fri) | 94.48 | 94.65 | 94.07 | 94.09 | 3,378 |
| 4th Dec 2025 (Thu) | 95.54 | 95.54 | 95.10 | 95.22 | 2,808 |
| 3rd Dec 2025 (Wed) | 95.31 | 95.41 | 94.99 | 95.40 | 2,777 |
| 2nd Dec 2025 (Tue) | 96.06 | 96.42 | 94.52 | 94.54 | 2,595 |
| 1st Dec 2025 (Mon) | 94.20 | 96.24 | 94.20 | 95.95 | 5,065 |
| 28th Nov 2025 (Fri) | 94.74 | 94.74 | 94.595 | 94.41 | 1,018 |
| 27th Nov 2025 (Thu) | 95.87 | 96.00 | 94.30 | 94.88 | 4,421 |
| 26th Nov 2025 (Wed) | 95.87 | 96.00 | 94.30 | 94.88 | 5,459 |
| 25th Nov 2025 (Tue) | 93.15 | 95.21 | 93.15 | 95.17 | 6,097 |
| 24th Nov 2025 (Mon) | 92.60 | 92.70 | 91.94 | 92.54 | 2,009 |
| 21st Nov 2025 (Fri) | 92.52 | 94.05 | 92.43 | 92.90 | 2,938 |
| 20th Nov 2025 (Thu) | 91.30 | 91.30 | 91.30 | 90.73 | 499 |
| 19th Nov 2025 (Wed) | 90.52 | 91.13 | 90.45 | 90.73 | 763 |
| 18th Nov 2025 (Tue) | 90.61 | 90.61 | 89.89 | 89.92 | 625 |
| 17th Nov 2025 (Mon) | 90.795 | 90.795 | 89.56 | 89.69 | 1,460 |
| 14th Nov 2025 (Fri) | 91.00 | 91.89 | 91.00 | 91.24 | 1,969 |
| 13th Nov 2025 (Thu) | 92.50 | 92.50 | 91.54 | 91.87 | 689 |
| 12th Nov 2025 (Wed) | 93.20 | 93.20 | 92.67 | 92.37 | 1,023 |
| 11th Nov 2025 (Tue) | 92.30 | 92.71 | 92.02 | 92.29 | 4,164 |
| 10th Nov 2025 (Mon) | 91.72 | 92.60 | 91.45 | 91.98 | 2,297 |
| 7th Nov 2025 (Fri) | 90.30 | 91.545 | 90.24 | 91.58 | 2,313 |
| 6th Nov 2025 (Thu) | 90.55 | 90.88 | 90.23 | 90.49 | 1,703 |
| 5th Nov 2025 (Wed) | 91.23 | 91.88 | 91.00 | 91.16 | 2,383 |
| 4th Nov 2025 (Tue) | 89.29 | 90.96 | 89.29 | 90.96 | 0 |
| 3rd Nov 2025 (Mon) | 89.29 | 90.79 | 88.98 | 90.96 | 2,757 |
| 31st Oct 2025 (Fri) | 89.99 | 90.38 | 89.99 | 90.25 | 2,534 |
| 30th Oct 2025 (Thu) | 90.73 | 90.78 | 90.01 | 90.77 | 2,655 |
| 29th Oct 2025 (Wed) | 91.90 | 92.20 | 89.93 | 90.51 | 3,020 |
| 28th Oct 2025 (Tue) | 92.65 | 92.66 | 91.55 | 92.49 | 3,602 |
| 27th Oct 2025 (Mon) | 93.00 | 93.44 | 92.71 | 93.42 | 2,720 |
| 24th Oct 2025 (Fri) | 93.10 | 93.27 | 92.45 | 93.09 | 5,051 |
| 23rd Oct 2025 (Thu) | 92.64 | 92.64 | 91.89 | 91.80 | 4,940 |
| 22nd Oct 2025 (Wed) | 91.90 | 93.56 | 91.44 | 92.99 | 4,317 |
| 21st Oct 2025 (Tue) | 89.705 | 91.31 | 89.705 | 91.00 | 8,496 |
| 20th Oct 2025 (Mon) | 86.81 | 86.81 | 86.51 | 86.60 | 3,326 |
| 17th Oct 2025 (Fri) | 85.035 | 85.43 | 84.75 | 85.31 | 5,235 |
| 16th Oct 2025 (Thu) | 88.24 | 88.24 | 83.90 | 84.57 | 5,696 |
| 15th Oct 2025 (Wed) | 89.22 | 89.24 | 88.81 | 89.14 | 1,818 |
| 14th Oct 2025 (Tue) | 88.97 | 90.45 | 88.97 | 90.37 | 2,254 |
| 13th Oct 2025 (Mon) | 87.23 | 88.27 | 87.17 | 88.25 | 6,444 |