| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.325 | 93.325 | 92.38 | 92.61 | 3,571 |
| 17th Jul 2025 (Thu) | 91.20 | 93.28 | 91.20 | 93.03 | 2,579 |
| 16th Jul 2025 (Wed) | 91.22 | 91.22 | 90.36 | 91.35 | 2,762 |
| 15th Jul 2025 (Tue) | 92.50 | 92.60 | 90.43 | 90.43 | 5,852 |
| 14th Jul 2025 (Mon) | 92.31 | 92.78 | 92.31 | 92.76 | 2,290 |
| 11th Jul 2025 (Fri) | 91.89 | 92.07 | 91.445 | 91.43 | 2,908 |
| 10th Jul 2025 (Thu) | 92.09 | 92.515 | 92.09 | 92.48 | 3,862 |
| 9th Jul 2025 (Wed) | 91.37 | 91.91 | 91.30 | 91.865 | 2,545 |
| 8th Jul 2025 (Tue) | 90.61 | 92.12 | 90.61 | 91.66 | 8,345 |
| 7th Jul 2025 (Mon) | 91.75 | 92.00 | 91.06 | 91.56 | 10,401 |
| 4th Jul 2025 (Fri) | 91.37 | 91.37 | 91.37 | 91.46 | 1,019 |
| 3rd Jul 2025 (Thu) | 91.37 | 91.37 | 91.37 | 91.46 | 1,019 |
| 2nd Jul 2025 (Wed) | 89.00 | 90.63 | 88.83 | 90.42 | 6,708 |
| 1st Jul 2025 (Tue) | 87.005 | 89.47 | 87.005 | 89.02 | 12,251 |
| 30th Jun 2025 (Mon) | 87.17 | 87.28 | 86.43 | 86.545 | 5,725 |
| 27th Jun 2025 (Fri) | 87.61 | 87.65 | 86.14 | 86.37 | 9,251 |
| 26th Jun 2025 (Thu) | 85.65 | 87.63 | 85.65 | 87.67 | 4,589 |
| 25th Jun 2025 (Wed) | 84.77 | 85.795 | 84.77 | 85.73 | 7,289 |
| 24th Jun 2025 (Tue) | 86.39 | 86.42 | 85.53 | 85.49 | 6,561 |
| 23rd Jun 2025 (Mon) | 81.95 | 85.08 | 81.90 | 85.29 | 9,935 |
| 20th Jun 2025 (Fri) | 80.69 | 81.49 | 80.37 | 81.35 | 7,620 |
| 19th Jun 2025 (Thu) | 80.14 | 81.04 | 80.14 | 80.36 | 4,834 |
| 18th Jun 2025 (Wed) | 80.14 | 81.04 | 80.14 | 80.36 | 4,834 |
| 17th Jun 2025 (Tue) | 80.92 | 80.92 | 79.60 | 79.89 | 4,014 |
| 16th Jun 2025 (Mon) | 82.58 | 82.58 | 80.98 | 80.84 | 6,851 |
| 13th Jun 2025 (Fri) | 83.02 | 83.02 | 81.53 | 81.75 | 8,381 |
| 12th Jun 2025 (Thu) | 83.31 | 84.34 | 83.17 | 84.21 | 3,728 |
| 11th Jun 2025 (Wed) | 85.96 | 85.96 | 84.46 | 84.47 | 3,240 |
| 10th Jun 2025 (Tue) | 85.49 | 85.50 | 85.31 | 85.35 | 4,309 |
| 9th Jun 2025 (Mon) | 84.23 | 85.00 | 84.23 | 84.50 | 7,341 |
| 6th Jun 2025 (Fri) | 83.60 | 84.11 | 83.60 | 84.09 | 1,859 |
| 5th Jun 2025 (Thu) | 82.735 | 82.83 | 82.17 | 82.66 | 3,367 |
| 4th Jun 2025 (Wed) | 82.83 | 83.05 | 82.73 | 82.65 | 2,975 |
| 3rd Jun 2025 (Tue) | 82.54 | 84.02 | 82.54 | 84.00 | 3,709 |
| 2nd Jun 2025 (Mon) | 83.20 | 83.20 | 82.30 | 82.86 | 4,823 |
| 30th May 2025 (Fri) | 83.18 | 84.01 | 83.18 | 83.61 | 7,029 |
| 29th May 2025 (Thu) | 83.33 | 84.31 | 82.82 | 83.84 | 4,695 |
| 28th May 2025 (Wed) | 83.79 | 83.86 | 83.58 | 83.86 | 3,625 |
| 27th May 2025 (Tue) | 84.12 | 84.40 | 84.12 | 84.40 | 3,858 |
| 26th May 2025 (Mon) | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| 24th May 2025 (Sat) | 82.65 | 83.26 | 82.65 | 83.08 | 6,217 |
| 23rd May 2025 (Fri) | 82.65 | 83.26 | 82.65 | 83.02 | 6,217 |
| 22nd May 2025 (Thu) | 83.17 | 83.17 | 83.17 | 83.17 | 2,562 |
| 21st May 2025 (Wed) | 83.37 | 83.47 | 83.37 | 83.47 | 5,409 |
| 20th May 2025 (Tue) | 84.73 | 85.08 | 84.73 | 85.08 | 6,702 |