| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.15 | 94.15 | 93.09 | 93.56 | 5,880 |
| 18th Sep 2025 (Thu) | 93.07 | 94.80 | 92.95 | 95.00 | 2,829 |
| 17th Sep 2025 (Wed) | 91.755 | 94.08 | 91.755 | 92.45 | 6,166 |
| 16th Sep 2025 (Tue) | 92.38 | 92.49 | 91.55 | 92.10 | 4,778 |
| 15th Sep 2025 (Mon) | 94.02 | 94.02 | 93.05 | 93.21 | 5,489 |
| 12th Sep 2025 (Fri) | 93.755 | 94.20 | 93.755 | 93.735 | 2,078 |
| 11th Sep 2025 (Thu) | 94.51 | 94.71 | 93.65 | 94.56 | 3,158 |
| 10th Sep 2025 (Wed) | 94.82 | 94.82 | 94.01 | 94.52 | 3,998 |
| 9th Sep 2025 (Tue) | 95.04 | 95.10 | 94.40 | 94.61 | 3,430 |
| 8th Sep 2025 (Mon) | 95.25 | 95.55 | 94.58 | 95.44 | 4,651 |
| 5th Sep 2025 (Fri) | 96.74 | 96.81 | 94.81 | 95.23 | 7,075 |
| 4th Sep 2025 (Thu) | 94.35 | 94.74 | 94.35 | 95.76 | 1,725 |
| 3rd Sep 2025 (Wed) | 94.12 | 94.23 | 93.42 | 94.25 | 4,131 |
| 2nd Sep 2025 (Tue) | 93.855 | 93.855 | 93.48 | 93.82 | 2,794 |
| 1st Sep 2025 (Mon) | 95.61 | 95.68 | 94.32 | 94.40 | 2,169 |
| 29th Aug 2025 (Fri) | 95.61 | 95.68 | 94.32 | 94.40 | 2,169 |
| 28th Aug 2025 (Thu) | 94.56 | 95.07 | 94.56 | 95.15 | 2,261 |
| 27th Aug 2025 (Wed) | 94.72 | 95.97 | 94.72 | 95.30 | 3,619 |
| 26th Aug 2025 (Tue) | 94.65 | 94.65 | 94.25 | 94.32 | 3,413 |
| 25th Aug 2025 (Mon) | 94.44 | 94.44 | 94.15 | 94.00 | 2,482 |
| 22nd Aug 2025 (Fri) | 92.89 | 94.50 | 92.89 | 94.77 | 4,919 |
| 21st Aug 2025 (Thu) | 90.93 | 91.61 | 90.84 | 90.82 | 2,131 |
| 20th Aug 2025 (Wed) | 91.83 | 91.83 | 91.00 | 91.11 | 2,813 |
| 19th Aug 2025 (Tue) | 91.29 | 91.29 | 90.90 | 90.99 | 2,409 |
| 18th Aug 2025 (Mon) | 91.38 | 92.01 | 91.30 | 92.01 | 2,640 |
| 15th Aug 2025 (Fri) | 92.86 | 92.89 | 91.55 | 91.61 | 4,853 |
| 14th Aug 2025 (Thu) | 93.24 | 93.57 | 92.63 | 93.49 | 3,272 |
| 13th Aug 2025 (Wed) | 94.28 | 94.54 | 93.67 | 93.84 | 4,600 |
| 12th Aug 2025 (Tue) | 92.18 | 93.16 | 92.18 | 92.96 | 5,601 |
| 11th Aug 2025 (Mon) | 90.80 | 91.58 | 90.75 | 91.08 | 2,653 |
| 8th Aug 2025 (Fri) | 90.535 | 91.22 | 90.37 | 91.15 | 16,387 |
| 7th Aug 2025 (Thu) | 90.15 | 90.26 | 89.94 | 89.84 | 2,973 |
| 6th Aug 2025 (Wed) | 90.67 | 90.68 | 90.34 | 90.47 | 2,888 |
| 5th Aug 2025 (Tue) | 90.51 | 91.025 | 90.10 | 91.05 | 5,356 |
| 4th Aug 2025 (Mon) | 90.205 | 91.02 | 89.87 | 90.86 | 5,701 |
| 1st Aug 2025 (Fri) | 88.70 | 89.04 | 87.82 | 89.07 | 6,750 |
| 31st Jul 2025 (Thu) | 90.46 | 90.91 | 90.32 | 90.82 | 3,595 |
| 30th Jul 2025 (Wed) | 93.11 | 93.11 | 91.10 | 91.32 | 2,430 |
| 29th Jul 2025 (Tue) | 93.45 | 93.45 | 92.43 | 92.42 | 4,536 |
| 28th Jul 2025 (Mon) | 93.525 | 93.665 | 93.525 | 93.82 | 3,306 |
| 25th Jul 2025 (Fri) | 94.08 | 94.12 | 93.65 | 93.91 | 4,877 |
| 24th Jul 2025 (Thu) | 96.15 | 96.15 | 94.15 | 94.13 | 5,387 |
| 23rd Jul 2025 (Wed) | 96.00 | 96.96 | 95.54 | 96.83 | 11,046 |
| 22nd Jul 2025 (Tue) | 97.90 | 98.60 | 96.98 | 96.86 | 5,298 |