| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.08 | 91.20 | 90.08 | 91.19 | 2,656 |
| 2nd Apr 2026 (Thu) | 90.08 | 91.20 | 90.08 | 91.19 | 2,656 |
| 1st Apr 2026 (Wed) | 91.31 | 92.57 | 91.31 | 91.69 | 3,387 |
| 31st Mar 2026 (Tue) | 90.13 | 90.62 | 90.09 | 90.69 | 1,369 |
| 30th Mar 2026 (Mon) | 90.15 | 90.74 | 89.79 | 89.81 | 3,021 |
| 27th Mar 2026 (Fri) | 89.07 | 90.32 | 89.07 | 89.37 | 3,369 |
| 26th Mar 2026 (Thu) | 89.67 | 90.10 | 89.47 | 89.87 | 2,095 |
| 25th Mar 2026 (Wed) | 90.40 | 90.40 | 88.95 | 89.44 | 2,219 |
| 24th Mar 2026 (Tue) | 88.87 | 90.23 | 88.87 | 89.31 | 1,632 |
| 23rd Mar 2026 (Mon) | 89.26 | 90.72 | 89.22 | 88.99 | 3,118 |
| 20th Mar 2026 (Fri) | 88.68 | 88.68 | 87.62 | 87.59 | 2,587 |
| 19th Mar 2026 (Thu) | 86.33 | 89.26 | 86.33 | 88.82 | 5,147 |
| 18th Mar 2026 (Wed) | 88.58 | 89.20 | 86.76 | 87.29 | 5,998 |
| 17th Mar 2026 (Tue) | 89.82 | 90.15 | 89.12 | 89.37 | 9,371 |
| 16th Mar 2026 (Mon) | 89.68 | 90.05 | 88.95 | 89.11 | 6,961 |
| 13th Mar 2026 (Fri) | 89.65 | 89.755 | 88.38 | 89.00 | 5,359 |
| 12th Mar 2026 (Thu) | 87.04 | 89.575 | 87.04 | 89.41 | 7,558 |
| 11th Mar 2026 (Wed) | 87.81 | 88.66 | 87.36 | 88.50 | 5,697 |
| 10th Mar 2026 (Tue) | 88.45 | 90.25 | 88.16 | 88.77 | 1,731 |
| 9th Mar 2026 (Mon) | 86.39 | 89.01 | 86.39 | 88.49 | 2,332 |
| 6th Mar 2026 (Fri) | 87.94 | 88.725 | 87.53 | 88.73 | 1,693 |
| 5th Mar 2026 (Thu) | 89.98 | 90.00 | 88.70 | 89.86 | 2,655 |
| 4th Mar 2026 (Wed) | 90.00 | 90.86 | 89.50 | 90.26 | 1,855 |
| 3rd Mar 2026 (Tue) | 87.975 | 90.24 | 87.86 | 89.68 | 1,110 |
| 2nd Mar 2026 (Mon) | 88.43 | 90.29 | 88.43 | 89.39 | 2,593 |
| 27th Feb 2026 (Fri) | 88.99 | 88.99 | 87.23 | 87.72 | 5,094 |
| 26th Feb 2026 (Thu) | 90.43 | 91.03 | 90.00 | 90.77 | 2,305 |
| 25th Feb 2026 (Wed) | 91.755 | 91.755 | 91.14 | 91.14 | 0 |
| 24th Feb 2026 (Tue) | 91.755 | 91.755 | 89.90 | 89.90 | 0 |
| 23rd Feb 2026 (Mon) | 91.755 | 91.755 | 88.95 | 89.90 | 8,201 |
| 20th Feb 2026 (Fri) | 91.09 | 92.545 | 91.09 | 92.21 | 2,635 |
| 19th Feb 2026 (Thu) | 91.71 | 92.23 | 91.71 | 92.14 | 2,926 |
| 18th Feb 2026 (Wed) | 92.80 | 92.80 | 91.64 | 92.17 | 2,884 |
| 17th Feb 2026 (Tue) | 90.71 | 92.01 | 90.71 | 91.87 | 1,920 |
| 16th Feb 2026 (Mon) | 89.75 | 91.04 | 89.21 | 90.91 | 1,647 |
| 13th Feb 2026 (Fri) | 89.75 | 91.04 | 89.21 | 90.91 | 1,647 |
| 12th Feb 2026 (Thu) | 90.00 | 90.00 | 88.52 | 89.66 | 3,596 |
| 11th Feb 2026 (Wed) | 90.00 | 90.28 | 89.10 | 89.40 | 5,018 |
| 10th Feb 2026 (Tue) | 90.85 | 90.85 | 89.91 | 89.98 | 4,020 |
| 9th Feb 2026 (Mon) | 91.04 | 91.04 | 90.04 | 90.225 | 1,709 |
| 6th Feb 2026 (Fri) | 91.30 | 91.33 | 90.66 | 91.19 | 3,660 |
| 5th Feb 2026 (Thu) | 89.68 | 91.10 | 89.61 | 90.27 | 6,250 |