Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Food G (PFAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $1.85 Automatic Execution
15:48:40 - 18-Jul-25
Sell* 166 $1.80 Automatic Execution
15:17:14 - 18-Jul-25
Sell* 100 $1.86 Automatic Execution
11:55:08 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
11:23:32 - 18-Jul-25
Sell* 10 $1.97 Automatic Execution
11:21:11 - 18-Jul-25
Sell* 20 $1.97 Automatic Execution
11:20:43 - 18-Jul-25
Sell* 20 $1.97 Automatic Execution
11:19:01 - 18-Jul-25
Buy* 50 $1.97 Automatic Execution
11:17:14 - 18-Jul-25
Buy* 10 $1.96 Automatic Execution
10:56:05 - 18-Jul-25
Buy* 1 $2.01 Ordinary
08:46:21 - 18-Jul-25
Buy* 1 $2.00 Ordinary
08:45:59 - 18-Jul-25
Sell* 5 $1.83 Ordinary
07:53:11 - 18-Jul-25
Sell* 5 $2.03 Ordinary
07:45:53 - 18-Jul-25
Sell* 67 $2.03 Ordinary
07:45:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48