| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.84 | 1.84 | 1.80 | 1.98 | 1,211 |
| 18th Sep 2025 (Thu) | 1.87 | 1.90 | 1.87 | 1.9794 | 770 |
| 17th Sep 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.87 | 8 |
| 16th Sep 2025 (Tue) | 1.94 | 1.95 | 1.94 | 1.96 | 1,362 |
| 15th Sep 2025 (Mon) | 1.79 | 1.89 | 1.79 | 1.95 | 2,731 |
| 12th Sep 2025 (Fri) | 1.85 | 1.86 | 1.85 | 1.82 | 1,719 |
| 11th Sep 2025 (Thu) | 1.91 | 1.96 | 1.91 | 1.87 | 759 |
| 10th Sep 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.88 | 423 |
| 9th Sep 2025 (Tue) | 1.925 | 1.93 | 1.80 | 1.84 | 2,156 |
| 8th Sep 2025 (Mon) | 2.17 | 2.22 | 1.83 | 2.11 | 17,363 |
| 5th Sep 2025 (Fri) | 1.94 | 2.97 | 1.94 | 2.60 | 523,654 |
| 4th Sep 2025 (Thu) | 1.99 | 1.99 | 1.84 | 1.80 | 1,427 |
| 3rd Sep 2025 (Wed) | 1.81 | 1.96 | 1.78 | 2.00 | 1,275 |
| 2nd Sep 2025 (Tue) | 1.65 | 1.79 | 1.65 | 1.625 | 1,709 |
| 1st Sep 2025 (Mon) | 1.76 | 1.81 | 1.76 | 1.8181 | 313 |
| 29th Aug 2025 (Fri) | 1.76 | 1.81 | 1.76 | 1.8181 | 313 |
| 28th Aug 2025 (Thu) | 1.73 | 1.81 | 1.72 | 1.71 | 660 |
| 27th Aug 2025 (Wed) | 1.59 | 1.71 | 1.59 | 1.82 | 4,038 |
| 26th Aug 2025 (Tue) | 1.83 | 1.86 | 1.69 | 1.69 | 2,841 |
| 25th Aug 2025 (Mon) | 1.70 | 1.72 | 1.70 | 1.71 | 1,182 |
| 22nd Aug 2025 (Fri) | 1.61 | 1.67 | 1.58 | 1.68 | 1,481 |
| 21st Aug 2025 (Thu) | 1.47 | 1.57 | 1.47 | 1.595 | 513 |
| 20th Aug 2025 (Wed) | 1.46 | 1.48 | 1.46 | 1.50 | 402 |
| 19th Aug 2025 (Tue) | 1.47 | 1.47 | 1.4477 | 1.4477 | 61 |
| 18th Aug 2025 (Mon) | 1.47 | 1.50 | 1.46 | 1.4844 | 1,674 |
| 15th Aug 2025 (Fri) | 1.41 | 1.44 | 1.41 | 1.40 | 480 |
| 14th Aug 2025 (Thu) | 1.44 | 1.45 | 1.41 | 1.44 | 5,540 |
| 13th Aug 2025 (Wed) | 1.55 | 1.55 | 1.48 | 1.48 | 777 |
| 12th Aug 2025 (Tue) | 1.50 | 1.61 | 1.50 | 1.55 | 1,091 |
| 11th Aug 2025 (Mon) | 1.63 | 1.63 | 1.58 | 1.51 | 2,029 |
| 8th Aug 2025 (Fri) | 1.73 | 1.73 | 1.6005 | 1.6005 | 95 |
| 7th Aug 2025 (Thu) | 1.73 | 1.73 | 1.71 | 1.69 | 1,665 |
| 6th Aug 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.7216 | 680 |
| 5th Aug 2025 (Tue) | 1.74 | 1.80 | 1.72 | 1.765 | 3,499 |
| 4th Aug 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.755 | 512 |
| 1st Aug 2025 (Fri) | 1.80 | 1.84 | 1.74 | 1.80 | 1,164 |
| 31st Jul 2025 (Thu) | 1.81 | 1.815 | 1.81 | 1.80 | 555 |
| 30th Jul 2025 (Wed) | 1.89 | 1.98 | 1.89 | 1.91 | 1,260 |
| 29th Jul 2025 (Tue) | 1.86 | 1.86 | 1.81 | 1.82 | 310 |
| 28th Jul 2025 (Mon) | 1.80 | 1.84 | 1.77 | 1.85 | 1,089 |
| 25th Jul 2025 (Fri) | 1.87 | 1.94 | 1.87 | 1.94 | 690 |
| 24th Jul 2025 (Thu) | 1.87 | 2.05 | 1.87 | 1.90 | 1,427 |
| 23rd Jul 2025 (Wed) | 2.03 | 2.08 | 1.99 | 1.91 | 861 |
| 22nd Jul 2025 (Tue) | 1.85 | 1.97 | 1.81 | 1.98 | 1,373 |