Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Food G (PFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.81 3.35 2.81 3.35 43
2nd Apr 2026 (Thu) 2.81 3.35 2.81 3.35 43
1st Apr 2026 (Wed) 2.81 3.13 2.81 3.41 992
31st Mar 2026 (Tue) 2.48 2.88 2.48 2.88 109
30th Mar 2026 (Mon) 2.55 2.55 2.55 2.55 100
27th Mar 2026 (Fri) 2.61 2.61 2.61 2.62 100
26th Mar 2026 (Thu) 2.44 2.44 2.43 2.43 0
25th Mar 2026 (Wed) 2.44 2.44 2.38 2.38 0
24th Mar 2026 (Tue) 2.44 2.44 2.44 2.44 0
23rd Mar 2026 (Mon) 2.50 2.53 2.50 2.53 0
20th Mar 2026 (Fri) 2.56 2.56 2.56 2.56 100
19th Mar 2026 (Thu) 2.54 2.54 2.50 2.50 2
18th Mar 2026 (Wed) 2.54 2.54 2.54 2.51 8
17th Mar 2026 (Tue) 2.43 2.5028 2.43 2.5028 0
16th Mar 2026 (Mon) 2.43 2.52 2.43 2.5014 427
13th Mar 2026 (Fri) 2.35 2.40 2.33 2.33 5,652
12th Mar 2026 (Thu) 2.30 2.64 2.30 2.41 2,949
11th Mar 2026 (Wed) 2.16 2.59 2.16 2.56 461
10th Mar 2026 (Tue) 2.18 2.20 2.18 2.20 7
9th Mar 2026 (Mon) 2.18 2.18 2.10 2.10 76
6th Mar 2026 (Fri) 2.18 2.18 2.18 2.06 219
5th Mar 2026 (Thu) 2.18 2.27 2.18 2.24 44
4th Mar 2026 (Wed) 2.20 2.2165 2.20 2.2165 3
3rd Mar 2026 (Tue) 2.20 2.20 2.19 2.1913 0
2nd Mar 2026 (Mon) 2.24 2.24 2.24 2.30 2
27th Feb 2026 (Fri) 2.30 2.30 2.25 2.25 0
26th Feb 2026 (Thu) 2.30 2.30 2.22 2.22 0
25th Feb 2026 (Wed) 2.30 2.30 2.19 2.19 0
24th Feb 2026 (Tue) 2.30 2.30 2.25 2.25 0
23rd Feb 2026 (Mon) 2.30 2.30 2.25 2.25 0
20th Feb 2026 (Fri) 2.30 2.305 2.30 2.305 8
19th Feb 2026 (Thu) 2.30 2.32 2.25 2.24 510
18th Feb 2026 (Wed) 2.26 2.26 2.17 2.17 52
17th Feb 2026 (Tue) 2.26 2.32 2.26 2.32 0
16th Feb 2026 (Mon) 2.26 2.27 2.17 2.17 370
13th Feb 2026 (Fri) 2.26 2.27 2.17 2.17 370
12th Feb 2026 (Thu) 2.23 2.32 2.20 2.24 82
11th Feb 2026 (Wed) 2.24 2.32 2.24 2.24 752
10th Feb 2026 (Tue) 2.19 2.31 2.19 2.31 0
9th Feb 2026 (Mon) 2.19 2.20 2.19 2.29 300
6th Feb 2026 (Fri) 2.19 2.22 2.19 2.20 155
FTSE 100 Latest
Value10,436.29
Change71.50