Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PFAI.US (PFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.33 2.33 2.30 2.30 200
12th Dec 2025 (Fri) 2.33 2.33 2.33 2.30 282
11th Dec 2025 (Thu) 2.37 2.37 2.37 2.28 1,019
10th Dec 2025 (Wed) 2.34 2.34 2.313 2.313 21
9th Dec 2025 (Tue) 2.34 2.34 2.34 2.30 122
8th Dec 2025 (Mon) 2.35 2.35 2.31 2.33 394
5th Dec 2025 (Fri) 2.315 2.367 2.315 2.367 11
4th Dec 2025 (Thu) 2.315 2.315 2.315 2.28 203
3rd Dec 2025 (Wed) 2.24 2.255 2.24 2.255 0
2nd Dec 2025 (Tue) 2.24 2.24 2.24 2.24 404
1st Dec 2025 (Mon) 2.33 2.33 2.28 2.27 2,264
28th Nov 2025 (Fri) 2.41 2.41 2.33 2.33 20
27th Nov 2025 (Thu) 2.41 2.41 2.38 2.35 1,226
26th Nov 2025 (Wed) 2.41 2.41 2.38 2.35 1,226
25th Nov 2025 (Tue) 2.415 2.415 2.41 2.41 40
24th Nov 2025 (Mon) 2.415 2.415 2.415 2.36 1,521
21st Nov 2025 (Fri) 2.31 2.365 2.30 2.36 300
20th Nov 2025 (Thu) 2.30 2.38 2.30 2.38 0
19th Nov 2025 (Wed) 2.30 2.32 2.29 2.38 200
18th Nov 2025 (Tue) 2.39 2.39 2.38 2.31 305
17th Nov 2025 (Mon) 2.48 2.52 2.345 2.42 101
14th Nov 2025 (Fri) 2.55 2.55 2.55 2.54 51
13th Nov 2025 (Thu) 2.51 2.51 2.51 2.56 106
12th Nov 2025 (Wed) 2.62 2.72 2.62 2.80 186
11th Nov 2025 (Tue) 2.51 2.61 2.51 2.61 1,087
10th Nov 2025 (Mon) 2.515 2.515 2.515 2.44 86
7th Nov 2025 (Fri) 2.45 2.52 2.45 2.44 900
6th Nov 2025 (Thu) 2.58 2.765 2.58 2.61 382
5th Nov 2025 (Wed) 2.62 2.65 2.62 2.68 244
4th Nov 2025 (Tue) 2.61 2.72 2.61 2.72 0
3rd Nov 2025 (Mon) 2.61 2.79 2.61 2.72 1,198
31st Oct 2025 (Fri) 2.60 2.80 2.60 2.66 1,723
30th Oct 2025 (Thu) 2.80 2.80 2.80 2.75 396
29th Oct 2025 (Wed) 2.79 2.80 2.78 2.80 547
28th Oct 2025 (Tue) 2.94 2.94 2.82 2.82 128
27th Oct 2025 (Mon) 2.94 2.95 2.84 2.84 1,402
24th Oct 2025 (Fri) 3.045 3.045 2.86 2.93 2,396
23rd Oct 2025 (Thu) 3.13 3.22 3.00 3.01 3,908
22nd Oct 2025 (Wed) 3.40 3.49 3.17 3.09 5,488
21st Oct 2025 (Tue) 3.835 3.99 3.41 3.38 3,987
20th Oct 2025 (Mon) 3.75 4.34 3.75 3.81 13,969
17th Oct 2025 (Fri) 3.29 3.83 3.17 3.62 15,782
16th Oct 2025 (Thu) 3.33 4.01 3.23 3.55 22,941
15th Oct 2025 (Wed) 3.40 4.93 3.01 4.57 7,564,316
FTSE 100 Latest
Value9,751.31
Change102.28