| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.96 | 1.98 | 1.80 | 1.805 | 5,697 |
| 17th Jul 2025 (Thu) | 2.11 | 2.11 | 2.02 | 2.02 | 793 |
| 16th Jul 2025 (Wed) | 1.905 | 2.15 | 1.905 | 2.11 | 7,446 |
| 15th Jul 2025 (Tue) | 1.80 | 1.82 | 1.76 | 1.80 | 985 |
| 14th Jul 2025 (Mon) | 1.66 | 1.80 | 1.65 | 1.7153 | 702 |
| 11th Jul 2025 (Fri) | 1.79 | 1.80 | 1.78 | 1.71 | 1,320 |
| 10th Jul 2025 (Thu) | 1.79 | 1.88 | 1.79 | 1.78 | 2,052 |
| 9th Jul 2025 (Wed) | 1.73 | 1.76 | 1.68 | 1.72 | 5,414 |
| 8th Jul 2025 (Tue) | 1.73 | 1.90 | 1.64 | 1.79 | 27,457 |
| 7th Jul 2025 (Mon) | 1.59 | 1.765 | 1.56 | 1.76 | 8,226 |
| 4th Jul 2025 (Fri) | 1.67 | 1.67 | 1.60 | 1.64 | 13,145 |
| 3rd Jul 2025 (Thu) | 1.67 | 1.67 | 1.60 | 1.64 | 13,145 |
| 2nd Jul 2025 (Wed) | 1.87 | 1.88 | 1.60 | 1.79 | 693,852 |
| 1st Jul 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.43 | 154 |
| 30th Jun 2025 (Mon) | 2.41 | 2.45 | 2.41 | 2.3671 | 778 |
| 27th Jun 2025 (Fri) | 2.35 | 2.38 | 2.26 | 2.32 | 365 |
| 26th Jun 2025 (Thu) | 2.30 | 2.30 | 2.23 | 2.25 | 1,049 |
| 25th Jun 2025 (Wed) | 2.38 | 2.49 | 2.23 | 2.36 | 522 |
| 24th Jun 2025 (Tue) | 2.66 | 2.66 | 2.20 | 2.31 | 2,054 |
| 23rd Jun 2025 (Mon) | 2.45 | 2.6799 | 2.45 | 2.6799 | 1 |
| 20th Jun 2025 (Fri) | 2.45 | 2.525 | 2.45 | 2.525 | 20 |
| 19th Jun 2025 (Thu) | 2.45 | 2.46 | 2.45 | 2.42 | 2,140 |
| 18th Jun 2025 (Wed) | 2.45 | 2.46 | 2.45 | 2.42 | 2,140 |
| 17th Jun 2025 (Tue) | 2.52 | 2.57 | 2.30 | 2.32 | 600 |
| 16th Jun 2025 (Mon) | 2.54 | 2.60 | 2.225 | 2.33 | 2,674 |
| 13th Jun 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.51 | 200 |
| 12th Jun 2025 (Thu) | 2.74 | 2.74 | 2.48 | 2.6908 | 4,617 |
| 11th Jun 2025 (Wed) | 2.65 | 2.67 | 2.65 | 2.63 | 1,441 |
| 10th Jun 2025 (Tue) | 2.72 | 2.72 | 2.63 | 2.65 | 752 |
| 9th Jun 2025 (Mon) | 2.65 | 2.78 | 2.65 | 2.735 | 2,624 |
| 6th Jun 2025 (Fri) | 2.31 | 2.65 | 2.31 | 2.65 | 0 |
| 5th Jun 2025 (Thu) | 2.31 | 2.72 | 2.31 | 2.70 | 13 |
| 4th Jun 2025 (Wed) | 2.82 | 2.85 | 2.81 | 2.7105 | 1,754 |
| 3rd Jun 2025 (Tue) | 2.71 | 2.71 | 2.47 | 2.65 | 2,753 |
| 2nd Jun 2025 (Mon) | 2.40 | 2.60 | 2.40 | 2.70 | 2,814 |
| 30th May 2025 (Fri) | 2.15 | 2.30 | 2.14 | 2.30 | 5,834 |
| 29th May 2025 (Thu) | 2.59 | 2.59 | 1.80 | 2.13 | 12,485 |
| 28th May 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 1,059 |
| 27th May 2025 (Tue) | 3.13 | 3.13 | 3.11 | 3.11 | 1,812 |
| 26th May 2025 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 24th May 2025 (Sat) | 3.14 | 3.25 | 3.10 | 3.17 | 4,313 |
| 23rd May 2025 (Fri) | 3.14 | 3.25 | 3.10 | 3.25 | 4,313 |
| 22nd May 2025 (Thu) | 3.40 | 3.40 | 3.17 | 3.17 | 3,406 |
| 21st May 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 20th May 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 308 |