Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Food G (PFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.19 2.22 2.19 2.20 155
5th Feb 2026 (Thu) 2.23 2.23 2.09 2.21 10
4th Feb 2026 (Wed) 2.25 2.25 2.25 2.25 134
3rd Feb 2026 (Tue) 2.32 2.32 2.32 2.35 147
2nd Feb 2026 (Mon) 2.22 2.30 2.22 2.26 512
30th Jan 2026 (Fri) 2.40 2.71 2.16 2.26 3,828
29th Jan 2026 (Thu) 2.13 2.13 2.13 2.02 13
28th Jan 2026 (Wed) 2.30 2.42 2.30 2.21 1,064
27th Jan 2026 (Tue) 2.23 2.23 2.21 2.21 0
26th Jan 2026 (Mon) 2.23 2.31 2.23 2.20 1,141
23rd Jan 2026 (Fri) 2.12 2.22 2.12 2.08 3,480
22nd Jan 2026 (Thu) 2.10 2.10 2.10 2.07 110
21st Jan 2026 (Wed) 2.11 2.11 2.11 2.10 1
20th Jan 2026 (Tue) 2.13 2.15 2.08 2.11 846
19th Jan 2026 (Mon) 2.15 2.22 2.15 2.20 161
16th Jan 2026 (Fri) 2.15 2.22 2.15 2.20 161
15th Jan 2026 (Thu) 2.15 2.21 2.15 2.13 1,880
14th Jan 2026 (Wed) 2.23 2.23 2.08 2.08 168
13th Jan 2026 (Tue) 2.23 2.23 2.23 2.23 438
12th Jan 2026 (Mon) 2.14 2.39 2.09 2.23 0
9th Jan 2026 (Fri) 2.18 2.18 2.10 2.10 250
8th Jan 2026 (Thu) 2.34 2.40 2.22 2.25 5,518
7th Jan 2026 (Wed) 2.14 2.67 2.14 2.62 6,786
6th Jan 2026 (Tue) 2.17 2.22 2.13 2.23 1,353
5th Jan 2026 (Mon) 2.14 2.14 2.14 2.14 230
2nd Jan 2026 (Fri) 2.14 2.17 2.14 2.17 0
1st Jan 2026 (Thu) 2.14 2.14 2.0755 2.0755 0
31st Dec 2025 (Wed) 2.14 2.14 2.0755 2.0755 0
30th Dec 2025 (Tue) 2.14 2.14 2.02 2.02 1
29th Dec 2025 (Mon) 2.14 2.17 2.14 2.20 645
26th Dec 2025 (Fri) 2.02 2.02 2.02 2.07 262
25th Dec 2025 (Thu) 2.08 2.1699 2.08 2.1699 144
24th Dec 2025 (Wed) 2.08 2.1699 2.08 2.1699 144
23rd Dec 2025 (Tue) 2.08 2.08 2.08 2.03 588
22nd Dec 2025 (Mon) 2.31 2.31 2.17 2.17 484
19th Dec 2025 (Fri) 2.31 2.31 2.23 2.23 0
18th Dec 2025 (Thu) 2.31 2.31 2.23 2.23 20
17th Dec 2025 (Wed) 2.31 2.31 2.31 2.21 100
16th Dec 2025 (Tue) 2.33 2.33 2.21 2.21 74
15th Dec 2025 (Mon) 2.33 2.33 2.23 2.23 200
12th Dec 2025 (Fri) 2.33 2.33 2.33 2.30 282
11th Dec 2025 (Thu) 2.37 2.37 2.37 2.28 1,019
10th Dec 2025 (Wed) 2.34 2.34 2.313 2.313 21
9th Dec 2025 (Tue) 2.34 2.34 2.34 2.30 122
8th Dec 2025 (Mon) 2.35 2.35 2.31 2.33 394
FTSE 100 Latest
Value10,369.75
Change60.53