| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.02 | 106.64 | 104.02 | 106.64 | 36 |
| 5th Feb 2026 (Thu) | 104.02 | 104.02 | 103.375 | 103.375 | 0 |
| 4th Feb 2026 (Wed) | 104.02 | 104.02 | 104.02 | 103.98 | 0 |
| 3rd Feb 2026 (Tue) | 105.55 | 105.55 | 105.55 | 104.8433 | 5 |
| 2nd Feb 2026 (Mon) | 108.95 | 108.95 | 104.9827 | 104.9827 | 18 |
| 30th Jan 2026 (Fri) | 108.95 | 108.95 | 102.865 | 102.865 | 2 |
| 29th Jan 2026 (Thu) | 108.95 | 108.95 | 103.7404 | 103.7404 | 0 |
| 28th Jan 2026 (Wed) | 108.95 | 108.95 | 105.94 | 105.94 | 66 |
| 27th Jan 2026 (Tue) | 108.95 | 108.95 | 105.94 | 105.94 | 0 |
| 26th Jan 2026 (Mon) | 108.95 | 108.95 | 105.975 | 105.975 | 0 |
| 23rd Jan 2026 (Fri) | 108.95 | 108.95 | 106.605 | 106.605 | 0 |
| 22nd Jan 2026 (Thu) | 108.95 | 108.95 | 108.95 | 107.8063 | 454 |
| 21st Jan 2026 (Wed) | 106.95 | 106.95 | 106.95 | 108.2054 | 6 |
| 20th Jan 2026 (Tue) | 108.25 | 108.25 | 106.0551 | 106.0551 | 13 |
| 19th Jan 2026 (Mon) | 108.25 | 108.25 | 108.125 | 108.125 | 4 |
| 16th Jan 2026 (Fri) | 108.25 | 108.25 | 108.125 | 108.125 | 4 |
| 15th Jan 2026 (Thu) | 108.25 | 109.315 | 108.25 | 109.315 | 41 |
| 14th Jan 2026 (Wed) | 108.25 | 108.25 | 108.25 | 108.6438 | 300 |
| 13th Jan 2026 (Tue) | 106.25 | 109.395 | 106.25 | 109.395 | 235 |
| 12th Jan 2026 (Mon) | 106.25 | 109.395 | 106.25 | 109.395 | 83 |
| 9th Jan 2026 (Fri) | 106.25 | 109.89 | 106.25 | 109.89 | 12 |
| 8th Jan 2026 (Thu) | 106.25 | 109.21 | 106.25 | 109.21 | 56 |
| 7th Jan 2026 (Wed) | 106.25 | 107.965 | 106.25 | 107.965 | 0 |
| 6th Jan 2026 (Tue) | 106.25 | 108.61 | 106.25 | 108.61 | 0 |
| 5th Jan 2026 (Mon) | 106.25 | 106.25 | 106.01 | 106.01 | 251 |
| 2nd Jan 2026 (Fri) | 106.25 | 106.25 | 104.6203 | 104.6203 | 41 |
| 1st Jan 2026 (Thu) | 106.25 | 106.25 | 103.9554 | 103.9554 | 120 |
| 31st Dec 2025 (Wed) | 106.25 | 106.25 | 103.9554 | 103.9554 | 120 |
| 30th Dec 2025 (Tue) | 106.25 | 106.25 | 104.9593 | 104.9593 | 0 |
| 29th Dec 2025 (Mon) | 106.25 | 106.25 | 105.415 | 105.415 | 0 |
| 26th Dec 2025 (Fri) | 106.25 | 106.25 | 106.241 | 106.1904 | 90 |
| 25th Dec 2025 (Thu) | 105.55 | 106.515 | 105.55 | 106.515 | 68 |
| 24th Dec 2025 (Wed) | 105.55 | 106.515 | 105.55 | 106.515 | 68 |
| 23rd Dec 2025 (Tue) | 105.55 | 105.9303 | 105.55 | 105.9303 | 199 |
| 22nd Dec 2025 (Mon) | 105.55 | 106.7537 | 105.55 | 106.7537 | 0 |
| 19th Dec 2025 (Fri) | 105.55 | 106.00 | 105.55 | 106.00 | 0 |
| 18th Dec 2025 (Thu) | 105.55 | 105.6405 | 105.55 | 105.6405 | 91 |
| 17th Dec 2025 (Wed) | 105.55 | 105.55 | 104.2018 | 104.2018 | 229 |
| 16th Dec 2025 (Tue) | 105.55 | 105.55 | 105.55 | 105.4551 | 489 |
| 15th Dec 2025 (Mon) | 106.25 | 106.25 | 105.5344 | 105.5344 | 20 |
| 12th Dec 2025 (Fri) | 106.25 | 106.25 | 106.25 | 105.7921 | 72 |
| 11th Dec 2025 (Thu) | 97.75 | 106.6122 | 97.75 | 106.6122 | 505 |
| 10th Dec 2025 (Wed) | 97.75 | 104.87 | 97.75 | 104.87 | 44 |
| 9th Dec 2025 (Tue) | 97.75 | 102.4304 | 97.75 | 102.4304 | 46 |
| 8th Dec 2025 (Mon) | 97.75 | 101.0519 | 97.75 | 101.0519 | 0 |