| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.71 | 99.71 | 99.05 | 99.05 | 0 |
| 17th Jul 2025 (Thu) | 99.71 | 99.71 | 98.905 | 98.905 | 0 |
| 16th Jul 2025 (Wed) | 99.71 | 99.71 | 98.54 | 98.54 | 29 |
| 15th Jul 2025 (Tue) | 99.71 | 99.71 | 98.15 | 98.15 | 0 |
| 14th Jul 2025 (Mon) | 99.71 | 99.74 | 99.71 | 99.74 | 0 |
| 11th Jul 2025 (Fri) | 99.71 | 99.71 | 98.79 | 98.79 | 0 |
| 10th Jul 2025 (Thu) | 99.71 | 99.71 | 99.52 | 99.52 | 0 |
| 9th Jul 2025 (Wed) | 99.71 | 99.74 | 99.71 | 99.74 | 0 |
| 8th Jul 2025 (Tue) | 99.71 | 99.71 | 99.15 | 99.15 | 0 |
| 7th Jul 2025 (Mon) | 99.71 | 99.99 | 99.71 | 100.09 | 191 |
| 4th Jul 2025 (Fri) | 94.99 | 100.26 | 94.99 | 100.26 | 0 |
| 3rd Jul 2025 (Thu) | 94.99 | 100.26 | 94.99 | 100.26 | 0 |
| 2nd Jul 2025 (Wed) | 94.99 | 99.27 | 94.99 | 99.27 | 0 |
| 1st Jul 2025 (Tue) | 94.99 | 99.45 | 94.99 | 99.45 | 0 |
| 30th Jun 2025 (Mon) | 94.99 | 99.49 | 94.99 | 99.49 | 59 |
| 27th Jun 2025 (Fri) | 94.99 | 98.76 | 94.99 | 98.76 | 0 |
| 26th Jun 2025 (Thu) | 94.99 | 97.4964 | 94.99 | 97.4964 | 178 |
| 25th Jun 2025 (Wed) | 94.99 | 96.235 | 94.99 | 96.235 | 0 |
| 24th Jun 2025 (Tue) | 94.99 | 96.89 | 94.99 | 96.89 | 2 |
| 23rd Jun 2025 (Mon) | 94.99 | 95.10 | 94.90 | 96.16 | 823 |
| 20th Jun 2025 (Fri) | 94.45 | 94.91 | 94.45 | 94.91 | 0 |
| 19th Jun 2025 (Thu) | 94.45 | 95.10 | 94.45 | 95.10 | 0 |
| 18th Jun 2025 (Wed) | 94.45 | 95.10 | 94.45 | 95.10 | 0 |
| 17th Jun 2025 (Tue) | 94.45 | 94.45 | 94.04 | 94.04 | 0 |
| 16th Jun 2025 (Mon) | 94.45 | 94.45 | 94.45 | 95.00 | 0 |
| 13th Jun 2025 (Fri) | 94.41 | 94.41 | 92.43 | 92.43 | 0 |
| 12th Jun 2025 (Thu) | 94.41 | 94.41 | 94.075 | 94.075 | 0 |
| 11th Jun 2025 (Wed) | 94.41 | 94.41 | 94.17 | 94.17 | 0 |
| 10th Jun 2025 (Tue) | 94.41 | 94.41 | 94.41 | 94.93 | 0 |
| 9th Jun 2025 (Mon) | 94.16 | 94.40 | 94.16 | 94.40 | 0 |
| 6th Jun 2025 (Fri) | 94.16 | 95.1258 | 94.16 | 95.1258 | 14 |
| 5th Jun 2025 (Thu) | 94.16 | 94.49 | 94.16 | 94.49 | 42 |
| 4th Jun 2025 (Wed) | 94.16 | 94.62 | 94.16 | 94.62 | 3 |
| 3rd Jun 2025 (Tue) | 94.16 | 94.5411 | 94.16 | 94.5411 | 0 |
| 2nd Jun 2025 (Mon) | 94.16 | 94.24 | 94.16 | 94.24 | 0 |
| 30th May 2025 (Fri) | 94.16 | 94.16 | 93.5057 | 93.5057 | 0 |
| 29th May 2025 (Thu) | 94.16 | 94.16 | 93.3405 | 93.3405 | 0 |
| 28th May 2025 (Wed) | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| 27th May 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 26th May 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 24th May 2025 (Sat) | 92.91 | 92.91 | 92.60 | 92.60 | 1 |
| 23rd May 2025 (Fri) | 92.91 | 92.91 | 92.91 | 92.91 | 1 |
| 22nd May 2025 (Thu) | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
| 21st May 2025 (Wed) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 20th May 2025 (Tue) | 94.4607 | 94.4607 | 94.4607 | 94.4607 | 0 |
| 19th May 2025 (Mon) | 94.52 | 94.52 | 94.52 | 94.52 | 0 |