| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.70 | 101.2879 | 100.70 | 101.2879 | 0 |
| 18th Sep 2025 (Thu) | 100.70 | 101.335 | 100.70 | 101.335 | 0 |
| 17th Sep 2025 (Wed) | 100.70 | 100.70 | 100.70 | 100.5421 | 500 |
| 16th Sep 2025 (Tue) | 100.84 | 100.84 | 100.84 | 100.6519 | 0 |
| 15th Sep 2025 (Mon) | 101.39 | 101.39 | 101.39 | 101.185 | 500 |
| 12th Sep 2025 (Fri) | 101.97 | 101.97 | 100.6168 | 100.6168 | 0 |
| 11th Sep 2025 (Thu) | 101.97 | 102.25 | 101.97 | 102.135 | 1,500 |
| 10th Sep 2025 (Wed) | 100.48 | 100.48 | 100.48 | 100.64 | 500 |
| 9th Sep 2025 (Tue) | 102.13 | 102.13 | 101.52 | 101.52 | 0 |
| 8th Sep 2025 (Mon) | 102.13 | 102.14 | 102.13 | 102.035 | 900 |
| 5th Sep 2025 (Fri) | 101.27 | 101.71 | 101.27 | 101.74 | 2,044 |
| 4th Sep 2025 (Thu) | 100.68 | 102.065 | 100.68 | 102.065 | 0 |
| 3rd Sep 2025 (Wed) | 100.68 | 100.91 | 100.68 | 100.76 | 63 |
| 2nd Sep 2025 (Tue) | 98.73 | 100.335 | 98.73 | 100.335 | 13 |
| 1st Sep 2025 (Mon) | 98.73 | 100.7501 | 98.73 | 100.7501 | 39 |
| 29th Aug 2025 (Fri) | 98.73 | 100.7501 | 98.73 | 100.7501 | 39 |
| 28th Aug 2025 (Thu) | 98.73 | 102.165 | 98.73 | 102.165 | 34 |
| 27th Aug 2025 (Wed) | 98.73 | 101.785 | 98.73 | 101.785 | 140 |
| 26th Aug 2025 (Tue) | 98.73 | 101.4094 | 98.73 | 101.4094 | 0 |
| 25th Aug 2025 (Mon) | 98.73 | 100.41 | 98.73 | 100.41 | 0 |
| 22nd Aug 2025 (Fri) | 98.73 | 100.9089 | 98.73 | 100.9089 | 0 |
| 21st Aug 2025 (Thu) | 98.73 | 99.13 | 98.73 | 99.2041 | 201 |
| 20th Aug 2025 (Wed) | 99.52 | 99.52 | 99.5044 | 99.5044 | 0 |
| 19th Aug 2025 (Tue) | 99.52 | 99.52 | 99.52 | 99.5168 | 13 |
| 18th Aug 2025 (Mon) | 99.21 | 100.393 | 99.21 | 100.393 | 0 |
| 15th Aug 2025 (Fri) | 99.21 | 99.22 | 99.21 | 99.22 | 0 |
| 14th Aug 2025 (Thu) | 99.21 | 99.21 | 98.6903 | 98.6903 | 30 |
| 13th Aug 2025 (Wed) | 99.21 | 100.4004 | 99.21 | 100.4004 | 0 |
| 12th Aug 2025 (Tue) | 99.21 | 99.2577 | 99.21 | 99.2577 | 0 |
| 11th Aug 2025 (Mon) | 99.21 | 99.21 | 97.8097 | 97.8097 | 2 |
| 8th Aug 2025 (Fri) | 99.21 | 99.21 | 97.9103 | 97.9103 | 0 |
| 7th Aug 2025 (Thu) | 99.21 | 99.21 | 99.0914 | 99.0914 | 2 |
| 6th Aug 2025 (Wed) | 99.21 | 99.21 | 99.21 | 99.3725 | 118 |
| 5th Aug 2025 (Tue) | 99.00 | 99.00 | 99.00 | 98.6634 | 163 |
| 4th Aug 2025 (Mon) | 99.71 | 99.71 | 99.3793 | 99.3793 | 41 |
| 1st Aug 2025 (Fri) | 99.71 | 99.71 | 97.69 | 97.69 | 0 |
| 31st Jul 2025 (Thu) | 99.71 | 99.71 | 99.4319 | 99.4319 | 7 |
| 30th Jul 2025 (Wed) | 99.71 | 99.71 | 99.3696 | 99.3696 | 0 |
| 29th Jul 2025 (Tue) | 99.71 | 99.71 | 98.3063 | 98.3063 | 0 |
| 28th Jul 2025 (Mon) | 99.71 | 99.71 | 99.26 | 99.26 | 0 |
| 25th Jul 2025 (Fri) | 99.71 | 99.71 | 99.2288 | 99.2288 | 0 |
| 24th Jul 2025 (Thu) | 99.71 | 99.71 | 98.6457 | 98.6457 | 0 |
| 23rd Jul 2025 (Wed) | 99.71 | 99.8448 | 99.71 | 99.8448 | 81 |
| 22nd Jul 2025 (Tue) | 99.71 | 99.71 | 99.55 | 99.55 | 0 |