| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.31 | 97.214 | 96.31 | 97.214 | 0 |
| 2nd Apr 2026 (Thu) | 96.31 | 97.214 | 96.31 | 97.214 | 0 |
| 1st Apr 2026 (Wed) | 96.31 | 97.22 | 96.31 | 97.22 | 7 |
| 31st Mar 2026 (Tue) | 96.31 | 96.31 | 96.31 | 96.4386 | 0 |
| 30th Mar 2026 (Mon) | 97.12 | 97.12 | 92.3998 | 92.3998 | 0 |
| 27th Mar 2026 (Fri) | 97.12 | 97.12 | 93.2416 | 93.2416 | 0 |
| 26th Mar 2026 (Thu) | 97.12 | 97.12 | 95.0926 | 95.0926 | 0 |
| 25th Mar 2026 (Wed) | 97.12 | 97.12 | 97.12 | 97.359 | 0 |
| 24th Mar 2026 (Tue) | 96.65 | 96.65 | 96.0704 | 96.0704 | 0 |
| 23rd Mar 2026 (Mon) | 96.65 | 96.72 | 96.50 | 96.3394 | 182 |
| 20th Mar 2026 (Fri) | 93.65 | 94.00 | 93.65 | 94.204 | 482 |
| 19th Mar 2026 (Thu) | 97.05 | 97.05 | 96.87 | 96.87 | 0 |
| 18th Mar 2026 (Wed) | 97.05 | 97.05 | 96.11 | 96.11 | 0 |
| 17th Mar 2026 (Tue) | 97.05 | 97.72 | 97.05 | 97.72 | 0 |
| 16th Mar 2026 (Mon) | 97.05 | 97.05 | 96.645 | 96.645 | 0 |
| 13th Mar 2026 (Fri) | 97.05 | 97.05 | 95.09 | 95.2826 | 100 |
| 12th Mar 2026 (Thu) | 98.94 | 98.94 | 95.9307 | 95.9307 | 0 |
| 11th Mar 2026 (Wed) | 98.94 | 98.94 | 98.94 | 98.43 | 2 |
| 10th Mar 2026 (Tue) | 95.19 | 99.015 | 95.19 | 99.015 | 16 |
| 9th Mar 2026 (Mon) | 95.19 | 95.19 | 95.19 | 99.4947 | 239 |
| 6th Mar 2026 (Fri) | 99.29 | 99.29 | 99.29 | 98.6603 | 64 |
| 5th Mar 2026 (Thu) | 105.10 | 105.10 | 101.7603 | 101.7603 | 204 |
| 4th Mar 2026 (Wed) | 105.10 | 105.10 | 104.16 | 104.16 | 0 |
| 3rd Mar 2026 (Tue) | 105.10 | 105.10 | 103.685 | 103.685 | 16 |
| 2nd Mar 2026 (Mon) | 105.10 | 105.10 | 104.185 | 104.185 | 36 |
| 27th Feb 2026 (Fri) | 105.10 | 105.2425 | 105.10 | 105.2425 | 0 |
| 26th Feb 2026 (Thu) | 105.10 | 106.5944 | 105.10 | 106.5944 | 8 |
| 25th Feb 2026 (Wed) | 105.10 | 105.10 | 104.00 | 104.00 | 0 |
| 24th Feb 2026 (Tue) | 105.10 | 105.10 | 103.54 | 103.54 | 0 |
| 23rd Feb 2026 (Mon) | 105.10 | 105.10 | 102.2844 | 102.2844 | 218 |
| 20th Feb 2026 (Fri) | 105.10 | 105.10 | 105.10 | 105.5067 | 300 |
| 19th Feb 2026 (Thu) | 104.24 | 104.24 | 104.17 | 104.65 | 200 |
| 18th Feb 2026 (Wed) | 104.02 | 106.4912 | 104.02 | 106.4912 | 110 |
| 17th Feb 2026 (Tue) | 104.02 | 104.9317 | 104.02 | 104.9317 | 0 |
| 16th Feb 2026 (Mon) | 104.02 | 104.925 | 104.02 | 104.925 | 0 |
| 13th Feb 2026 (Fri) | 104.02 | 104.925 | 104.02 | 104.925 | 0 |
| 12th Feb 2026 (Thu) | 104.02 | 104.02 | 103.445 | 103.445 | 134 |
| 11th Feb 2026 (Wed) | 104.02 | 105.2185 | 104.02 | 105.2185 | 0 |
| 10th Feb 2026 (Tue) | 104.02 | 105.995 | 104.02 | 105.995 | 174 |
| 9th Feb 2026 (Mon) | 104.02 | 106.79 | 104.02 | 106.79 | 0 |
| 6th Feb 2026 (Fri) | 104.02 | 106.64 | 104.02 | 106.64 | 36 |
| 5th Feb 2026 (Thu) | 104.02 | 104.02 | 103.375 | 103.375 | 0 |