| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 106.25 | 106.25 | 106.25 | 105.7921 | 72 |
| 11th Dec 2025 (Thu) | 97.75 | 106.6122 | 97.75 | 106.6122 | 505 |
| 10th Dec 2025 (Wed) | 97.75 | 104.87 | 97.75 | 104.87 | 44 |
| 9th Dec 2025 (Tue) | 97.75 | 102.4304 | 97.75 | 102.4304 | 46 |
| 8th Dec 2025 (Mon) | 97.75 | 101.0519 | 97.75 | 101.0519 | 0 |
| 5th Dec 2025 (Fri) | 97.75 | 100.5687 | 97.75 | 100.5687 | 0 |
| 4th Dec 2025 (Thu) | 97.75 | 99.345 | 97.75 | 99.345 | 0 |
| 3rd Dec 2025 (Wed) | 97.75 | 99.8199 | 97.75 | 99.8199 | 288 |
| 2nd Dec 2025 (Tue) | 97.75 | 98.8004 | 97.75 | 98.8004 | 0 |
| 1st Dec 2025 (Mon) | 97.75 | 98.9841 | 97.75 | 98.9841 | 0 |
| 28th Nov 2025 (Fri) | 97.75 | 98.9444 | 97.75 | 98.9444 | 0 |
| 27th Nov 2025 (Thu) | 97.75 | 98.814 | 97.75 | 98.814 | 0 |
| 26th Nov 2025 (Wed) | 97.75 | 98.814 | 97.75 | 98.814 | 0 |
| 25th Nov 2025 (Tue) | 97.75 | 97.75 | 97.75 | 97.4926 | 336 |
| 24th Nov 2025 (Mon) | 94.99 | 94.999 | 94.99 | 94.4375 | 375 |
| 21st Nov 2025 (Fri) | 92.51 | 93.515 | 92.51 | 93.515 | 1 |
| 20th Nov 2025 (Thu) | 92.51 | 92.51 | 92.4564 | 92.4564 | 0 |
| 19th Nov 2025 (Wed) | 92.51 | 92.51 | 92.4564 | 92.4564 | 0 |
| 18th Nov 2025 (Tue) | 92.51 | 92.67 | 92.51 | 92.67 | 35 |
| 17th Nov 2025 (Mon) | 92.51 | 92.51 | 92.51 | 92.5625 | 0 |
| 14th Nov 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.3134 | 62 |
| 13th Nov 2025 (Thu) | 95.09 | 95.09 | 95.085 | 95.085 | 116 |
| 12th Nov 2025 (Wed) | 95.09 | 97.2306 | 95.09 | 97.2306 | 0 |
| 11th Nov 2025 (Tue) | 95.09 | 97.4163 | 95.09 | 97.4163 | 0 |
| 10th Nov 2025 (Mon) | 95.09 | 97.472 | 95.09 | 97.472 | 288 |
| 7th Nov 2025 (Fri) | 95.09 | 96.2267 | 95.09 | 96.2267 | 0 |
| 6th Nov 2025 (Thu) | 95.09 | 95.09 | 93.94 | 93.8487 | 291 |
| 5th Nov 2025 (Wed) | 96.44 | 96.5852 | 96.44 | 96.5852 | 0 |
| 4th Nov 2025 (Tue) | 97.68 | 97.885 | 97.68 | 97.885 | 0 |
| 3rd Nov 2025 (Mon) | 97.68 | 97.68 | 97.68 | 97.885 | 218 |
| 31st Oct 2025 (Fri) | 101.02 | 101.02 | 98.645 | 98.645 | 73 |
| 30th Oct 2025 (Thu) | 101.02 | 101.02 | 97.4498 | 97.4498 | 138 |
| 29th Oct 2025 (Wed) | 101.02 | 101.02 | 99.465 | 99.465 | 37 |
| 28th Oct 2025 (Tue) | 101.02 | 101.02 | 100.6454 | 100.6454 | 1 |
| 27th Oct 2025 (Mon) | 101.02 | 101.02 | 101.01 | 100.845 | 489 |
| 24th Oct 2025 (Fri) | 97.96 | 99.9909 | 97.96 | 99.9909 | 4 |
| 23rd Oct 2025 (Thu) | 97.96 | 99.23 | 97.96 | 99.23 | 232 |
| 22nd Oct 2025 (Wed) | 97.96 | 98.41 | 97.96 | 98.461 | 514 |
| 21st Oct 2025 (Tue) | 97.42 | 100.1227 | 97.42 | 100.1227 | 25 |
| 20th Oct 2025 (Mon) | 97.42 | 98.945 | 97.42 | 98.945 | 347 |
| 17th Oct 2025 (Fri) | 97.42 | 97.42 | 97.41 | 97.2954 | 434 |
| 16th Oct 2025 (Thu) | 99.73 | 99.73 | 97.6649 | 97.6649 | 74 |
| 15th Oct 2025 (Wed) | 99.73 | 99.8254 | 99.73 | 99.8254 | 2 |
| 14th Oct 2025 (Tue) | 99.73 | 99.73 | 99.3649 | 99.3649 | 0 |
| 13th Oct 2025 (Mon) | 99.73 | 99.73 | 98.3409 | 98.3409 | 388 |