| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.93 | 59.3832 | 56.93 | 59.3832 | 0 |
| 2nd Apr 2026 (Thu) | 56.93 | 59.3832 | 56.93 | 59.3832 | 0 |
| 1st Apr 2026 (Wed) | 56.93 | 59.3425 | 56.93 | 59.3425 | 0 |
| 31st Mar 2026 (Tue) | 56.93 | 58.6819 | 56.93 | 58.6819 | 0 |
| 30th Mar 2026 (Mon) | 56.93 | 56.93 | 56.93 | 56.6771 | 100 |
| 27th Mar 2026 (Fri) | 62.73 | 62.73 | 57.2453 | 57.2453 | 0 |
| 26th Mar 2026 (Thu) | 62.73 | 62.73 | 58.081 | 58.081 | 0 |
| 25th Mar 2026 (Wed) | 62.73 | 62.73 | 59.7745 | 59.7745 | 8 |
| 24th Mar 2026 (Tue) | 62.73 | 62.73 | 59.4285 | 59.4285 | 0 |
| 23rd Mar 2026 (Mon) | 62.73 | 62.73 | 59.6802 | 59.6802 | 0 |
| 20th Mar 2026 (Fri) | 62.73 | 62.73 | 58.9057 | 58.9057 | 0 |
| 19th Mar 2026 (Thu) | 62.73 | 62.73 | 59.7706 | 59.7706 | 0 |
| 18th Mar 2026 (Wed) | 62.73 | 62.73 | 59.8715 | 59.8715 | 0 |
| 17th Mar 2026 (Tue) | 62.73 | 62.73 | 60.7222 | 60.7222 | 5 |
| 16th Mar 2026 (Mon) | 62.73 | 62.73 | 60.3778 | 60.3778 | 0 |
| 13th Mar 2026 (Fri) | 62.73 | 62.73 | 59.5765 | 59.5765 | 0 |
| 12th Mar 2026 (Thu) | 62.73 | 62.73 | 59.9971 | 59.9971 | 0 |
| 11th Mar 2026 (Wed) | 62.73 | 62.73 | 61.2761 | 61.2761 | 0 |
| 10th Mar 2026 (Tue) | 62.73 | 62.73 | 61.3553 | 61.3553 | 0 |
| 9th Mar 2026 (Mon) | 62.73 | 62.73 | 61.4869 | 61.4869 | 0 |
| 6th Mar 2026 (Fri) | 62.73 | 62.73 | 60.5459 | 60.5459 | 0 |
| 5th Mar 2026 (Thu) | 62.73 | 62.73 | 61.6693 | 61.6693 | 0 |
| 4th Mar 2026 (Wed) | 62.73 | 62.73 | 62.339 | 62.339 | 0 |
| 3rd Mar 2026 (Tue) | 62.73 | 62.73 | 61.6908 | 61.6908 | 0 |
| 2nd Mar 2026 (Mon) | 62.73 | 62.8466 | 62.73 | 62.8466 | 0 |
| 27th Feb 2026 (Fri) | 62.73 | 63.0545 | 62.73 | 63.0545 | 0 |
| 26th Feb 2026 (Thu) | 62.73 | 63.0078 | 62.73 | 63.0078 | 0 |
| 25th Feb 2026 (Wed) | 62.73 | 63.5773 | 62.73 | 63.5773 | 0 |
| 24th Feb 2026 (Tue) | 62.73 | 62.8234 | 62.73 | 62.8234 | 0 |
| 23rd Feb 2026 (Mon) | 62.73 | 62.73 | 62.73 | 62.0287 | 154 |
| 20th Feb 2026 (Fri) | 61.77 | 62.7406 | 61.77 | 62.7406 | 0 |
| 19th Feb 2026 (Thu) | 61.77 | 62.1827 | 61.77 | 62.1827 | 8 |
| 18th Feb 2026 (Wed) | 61.77 | 62.4284 | 61.77 | 62.4284 | 0 |
| 17th Feb 2026 (Tue) | 61.77 | 61.77 | 61.77 | 61.8313 | 0 |
| 16th Feb 2026 (Mon) | 62.63 | 62.63 | 61.8565 | 61.8565 | 0 |
| 13th Feb 2026 (Fri) | 62.63 | 62.63 | 61.8565 | 61.8565 | 0 |
| 12th Feb 2026 (Thu) | 62.63 | 62.63 | 61.6826 | 61.6826 | 0 |
| 11th Feb 2026 (Wed) | 62.63 | 62.7892 | 62.63 | 62.7892 | 0 |
| 10th Feb 2026 (Tue) | 62.63 | 62.6744 | 62.63 | 62.6744 | 0 |
| 9th Feb 2026 (Mon) | 62.63 | 62.8769 | 62.63 | 62.8769 | 0 |
| 6th Feb 2026 (Fri) | 62.63 | 62.63 | 62.4954 | 62.4954 | 0 |
| 5th Feb 2026 (Thu) | 62.63 | 62.63 | 60.8239 | 60.8239 | 0 |