| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.63 | 62.63 | 62.4954 | 62.4954 | 0 |
| 5th Feb 2026 (Thu) | 62.63 | 62.63 | 60.8239 | 60.8239 | 0 |
| 4th Feb 2026 (Wed) | 62.63 | 62.63 | 61.3861 | 61.3861 | 0 |
| 3rd Feb 2026 (Tue) | 62.63 | 62.63 | 62.63 | 62.4689 | 0 |
| 2nd Feb 2026 (Mon) | 64.00 | 64.00 | 63.532 | 63.532 | 0 |
| 30th Jan 2026 (Fri) | 64.00 | 64.00 | 62.9494 | 62.9494 | 50 |
| 29th Jan 2026 (Thu) | 64.00 | 64.0071 | 64.00 | 64.0071 | 0 |
| 28th Jan 2026 (Wed) | 64.00 | 64.00 | 64.00 | 63.9183 | 0 |
| 27th Jan 2026 (Tue) | 63.94 | 63.94 | 63.94 | 63.9183 | 214 |
| 26th Jan 2026 (Mon) | 60.91 | 63.3383 | 60.91 | 63.3383 | 0 |
| 23rd Jan 2026 (Fri) | 60.91 | 62.9441 | 60.91 | 62.9441 | 90 |
| 22nd Jan 2026 (Thu) | 60.91 | 62.8761 | 60.91 | 62.8761 | 6 |
| 21st Jan 2026 (Wed) | 60.91 | 62.9545 | 60.91 | 62.9545 | 0 |
| 20th Jan 2026 (Tue) | 60.91 | 61.9231 | 60.91 | 61.9231 | 0 |
| 19th Jan 2026 (Mon) | 60.91 | 63.2194 | 60.91 | 63.2194 | 2 |
| 16th Jan 2026 (Fri) | 60.91 | 63.2194 | 60.91 | 63.2194 | 2 |
| 15th Jan 2026 (Thu) | 60.91 | 63.0962 | 60.91 | 63.0962 | 10 |
| 14th Jan 2026 (Wed) | 60.91 | 62.6651 | 60.91 | 62.6651 | 12 |
| 13th Jan 2026 (Tue) | 60.91 | 62.9873 | 60.91 | 62.9873 | 1 |
| 12th Jan 2026 (Mon) | 60.91 | 62.9873 | 60.91 | 62.9873 | 85 |
| 9th Jan 2026 (Fri) | 60.91 | 62.7078 | 60.91 | 62.7078 | 87 |
| 8th Jan 2026 (Thu) | 60.91 | 62.014 | 60.91 | 62.014 | 0 |
| 7th Jan 2026 (Wed) | 60.91 | 62.3073 | 60.91 | 62.3073 | 0 |
| 6th Jan 2026 (Tue) | 60.91 | 62.5944 | 60.91 | 62.5944 | 0 |
| 5th Jan 2026 (Mon) | 60.91 | 61.8001 | 60.91 | 61.8001 | 0 |
| 2nd Jan 2026 (Fri) | 60.91 | 61.3065 | 60.91 | 61.3065 | 0 |
| 1st Jan 2026 (Thu) | 60.91 | 60.9784 | 60.91 | 60.9784 | 0 |
| 31st Dec 2025 (Wed) | 60.91 | 60.9784 | 60.91 | 60.9784 | 0 |
| 30th Dec 2025 (Tue) | 60.91 | 61.4816 | 60.91 | 61.4816 | 0 |
| 29th Dec 2025 (Mon) | 60.91 | 61.6394 | 60.91 | 61.6394 | 8 |
| 26th Dec 2025 (Fri) | 60.91 | 61.9166 | 60.91 | 61.9166 | 0 |
| 25th Dec 2025 (Thu) | 60.91 | 61.8424 | 60.91 | 61.8424 | 0 |
| 24th Dec 2025 (Wed) | 60.91 | 61.8424 | 60.91 | 61.8424 | 0 |
| 23rd Dec 2025 (Tue) | 60.91 | 61.6566 | 60.91 | 61.6566 | 0 |
| 22nd Dec 2025 (Mon) | 60.91 | 61.53 | 60.91 | 61.53 | 9 |
| 19th Dec 2025 (Fri) | 60.91 | 60.9408 | 60.91 | 60.9408 | 7 |
| 18th Dec 2025 (Thu) | 60.91 | 60.91 | 60.1064 | 60.1064 | 0 |
| 17th Dec 2025 (Wed) | 60.91 | 60.91 | 59.4559 | 59.4559 | 15 |
| 16th Dec 2025 (Tue) | 60.91 | 60.91 | 60.91 | 60.2664 | 0 |
| 15th Dec 2025 (Mon) | 60.83 | 60.83 | 60.83 | 60.94 | 100 |
| 12th Dec 2025 (Fri) | 61.15 | 61.15 | 61.15 | 60.7725 | 100 |
| 11th Dec 2025 (Thu) | 61.68 | 61.68 | 61.68 | 62.0146 | 0 |
| 10th Dec 2025 (Wed) | 57.13 | 61.6663 | 57.13 | 61.6663 | 0 |
| 9th Dec 2025 (Tue) | 57.13 | 60.68 | 57.13 | 60.68 | 82 |
| 8th Dec 2025 (Mon) | 57.13 | 60.4624 | 57.13 | 60.4624 | 0 |