| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.35 | 57.3315 | 55.35 | 57.3315 | 0 |
| 18th Sep 2025 (Thu) | 55.35 | 57.4827 | 55.35 | 57.4827 | 13 |
| 17th Sep 2025 (Wed) | 55.35 | 56.4625 | 55.35 | 56.4625 | 0 |
| 16th Sep 2025 (Tue) | 55.35 | 56.627 | 55.35 | 56.627 | 0 |
| 15th Sep 2025 (Mon) | 55.35 | 56.4261 | 55.35 | 56.4261 | 0 |
| 12th Sep 2025 (Fri) | 55.35 | 56.2061 | 55.35 | 56.2061 | 0 |
| 11th Sep 2025 (Thu) | 55.35 | 56.649 | 55.35 | 56.649 | 0 |
| 10th Sep 2025 (Wed) | 55.35 | 55.7519 | 55.35 | 55.7519 | 0 |
| 9th Sep 2025 (Tue) | 55.35 | 55.6619 | 55.35 | 55.6619 | 0 |
| 8th Sep 2025 (Mon) | 55.35 | 55.8635 | 55.35 | 55.8635 | 0 |
| 5th Sep 2025 (Fri) | 55.35 | 55.6706 | 55.35 | 55.6706 | 40 |
| 4th Sep 2025 (Thu) | 55.35 | 55.4215 | 55.35 | 55.4215 | 0 |
| 3rd Sep 2025 (Wed) | 55.35 | 55.35 | 54.796 | 54.796 | 5 |
| 2nd Sep 2025 (Tue) | 55.35 | 55.35 | 54.8255 | 54.8255 | 94 |
| 1st Sep 2025 (Mon) | 55.35 | 55.35 | 55.35 | 55.2808 | 106 |
| 29th Aug 2025 (Fri) | 55.35 | 55.35 | 55.35 | 55.2808 | 106 |
| 28th Aug 2025 (Thu) | 55.815 | 55.82 | 55.815 | 55.8505 | 420 |
| 27th Aug 2025 (Wed) | 54.60 | 55.606 | 54.60 | 55.606 | 18 |
| 26th Aug 2025 (Tue) | 54.60 | 55.3628 | 54.60 | 55.3628 | 0 |
| 25th Aug 2025 (Mon) | 54.60 | 55.1831 | 54.60 | 55.1831 | 0 |
| 22nd Aug 2025 (Fri) | 54.60 | 55.3069 | 54.60 | 55.3069 | 13 |
| 21st Aug 2025 (Thu) | 54.60 | 54.60 | 53.7616 | 53.7616 | 0 |
| 20th Aug 2025 (Wed) | 54.60 | 54.60 | 53.9548 | 53.9548 | 23 |
| 19th Aug 2025 (Tue) | 54.60 | 54.60 | 54.1291 | 54.1291 | 0 |
| 18th Aug 2025 (Mon) | 54.60 | 54.60 | 54.4723 | 54.4723 | 0 |
| 15th Aug 2025 (Fri) | 54.60 | 54.60 | 54.2456 | 54.2456 | 0 |
| 14th Aug 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.7641 | 100 |
| 13th Aug 2025 (Wed) | 53.63 | 55.3007 | 53.63 | 55.3007 | 0 |
| 12th Aug 2025 (Tue) | 53.63 | 54.5517 | 53.63 | 54.5517 | 0 |
| 11th Aug 2025 (Mon) | 53.63 | 53.63 | 53.2255 | 53.2255 | 0 |
| 8th Aug 2025 (Fri) | 53.63 | 53.63 | 53.63 | 53.5535 | 0 |
| 7th Aug 2025 (Thu) | 53.28 | 53.28 | 53.28 | 53.2276 | 100 |
| 6th Aug 2025 (Wed) | 53.15 | 53.15 | 53.15 | 53.1798 | 483 |
| 5th Aug 2025 (Tue) | 53.51 | 53.51 | 53.3551 | 53.3551 | 24 |
| 4th Aug 2025 (Mon) | 53.51 | 53.51 | 53.51 | 53.7178 | 100 |
| 1st Aug 2025 (Fri) | 54.15 | 54.15 | 52.9791 | 52.9791 | 0 |
| 31st Jul 2025 (Thu) | 54.15 | 54.15 | 53.6907 | 53.6907 | 4 |
| 30th Jul 2025 (Wed) | 54.15 | 54.2134 | 54.15 | 54.2134 | 0 |
| 29th Jul 2025 (Tue) | 54.15 | 54.6605 | 54.15 | 54.6605 | 0 |
| 28th Jul 2025 (Mon) | 54.15 | 54.5906 | 54.15 | 54.5906 | 1 |
| 25th Jul 2025 (Fri) | 54.15 | 54.4624 | 54.15 | 54.4624 | 0 |
| 24th Jul 2025 (Thu) | 54.15 | 54.15 | 54.15 | 54.021 | 100 |
| 23rd Jul 2025 (Wed) | 53.64 | 54.3946 | 53.64 | 54.3946 | 0 |
| 22nd Jul 2025 (Tue) | 53.64 | 53.64 | 53.64 | 53.7435 | 900 |