| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.70 | 53.70 | 53.4302 | 53.4302 | 0 |
| 17th Jul 2025 (Thu) | 53.70 | 53.70 | 53.6452 | 53.6452 | 0 |
| 16th Jul 2025 (Wed) | 53.70 | 53.70 | 53.0704 | 53.0704 | 0 |
| 15th Jul 2025 (Tue) | 53.70 | 53.70 | 53.0372 | 53.0372 | 0 |
| 14th Jul 2025 (Mon) | 53.70 | 53.70 | 53.4801 | 53.4801 | 0 |
| 11th Jul 2025 (Fri) | 53.70 | 53.7777 | 53.70 | 53.7777 | 0 |
| 10th Jul 2025 (Thu) | 53.70 | 54.0934 | 53.70 | 54.0934 | 0 |
| 9th Jul 2025 (Wed) | 53.70 | 53.70 | 53.6614 | 53.6614 | 2 |
| 8th Jul 2025 (Tue) | 53.70 | 53.70 | 53.70 | 53.4801 | 372 |
| 7th Jul 2025 (Mon) | 50.02 | 52.9597 | 50.02 | 52.9597 | 5 |
| 4th Jul 2025 (Fri) | 50.02 | 53.6151 | 50.02 | 53.6151 | 0 |
| 3rd Jul 2025 (Thu) | 50.02 | 53.6151 | 50.02 | 53.6151 | 0 |
| 2nd Jul 2025 (Wed) | 50.02 | 53.2669 | 50.02 | 53.2669 | 0 |
| 1st Jul 2025 (Tue) | 50.02 | 52.4149 | 50.02 | 52.4149 | 0 |
| 30th Jun 2025 (Mon) | 50.02 | 51.9326 | 50.02 | 51.9326 | 0 |
| 27th Jun 2025 (Fri) | 50.02 | 51.7882 | 50.02 | 51.7882 | 0 |
| 26th Jun 2025 (Thu) | 50.02 | 51.6187 | 50.02 | 51.6187 | 0 |
| 25th Jun 2025 (Wed) | 50.02 | 50.958 | 50.02 | 50.958 | 0 |
| 24th Jun 2025 (Tue) | 50.02 | 51.0202 | 50.02 | 51.0202 | 1 |
| 23rd Jun 2025 (Mon) | 50.02 | 50.05 | 50.02 | 50.2788 | 766 |
| 20th Jun 2025 (Fri) | 49.85 | 49.9005 | 49.85 | 49.9005 | 0 |
| 19th Jun 2025 (Thu) | 49.85 | 49.9992 | 49.85 | 49.9992 | 0 |
| 18th Jun 2025 (Wed) | 49.85 | 49.9992 | 49.85 | 49.9992 | 0 |
| 17th Jun 2025 (Tue) | 49.85 | 49.9804 | 49.85 | 49.9804 | 0 |
| 16th Jun 2025 (Mon) | 49.85 | 50.3829 | 49.85 | 50.3829 | 0 |
| 13th Jun 2025 (Fri) | 49.85 | 49.85 | 49.4281 | 49.4281 | 0 |
| 12th Jun 2025 (Thu) | 49.85 | 50.2163 | 49.85 | 50.2163 | 0 |
| 11th Jun 2025 (Wed) | 49.85 | 50.05 | 49.85 | 50.05 | 0 |
| 10th Jun 2025 (Tue) | 49.85 | 50.2307 | 49.85 | 50.2307 | 0 |
| 9th Jun 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.7183 | 100 |
| 6th Jun 2025 (Fri) | 49.37 | 49.40 | 49.37 | 49.3259 | 392 |
| 5th Jun 2025 (Thu) | 49.24 | 49.34 | 49.24 | 48.8786 | 200 |
| 4th Jun 2025 (Wed) | 48.88 | 49.0905 | 48.88 | 49.0905 | 0 |
| 3rd Jun 2025 (Tue) | 48.88 | 48.9695 | 48.88 | 48.9695 | 2 |
| 2nd Jun 2025 (Mon) | 48.88 | 48.88 | 48.2792 | 48.2792 | 0 |
| 30th May 2025 (Fri) | 48.88 | 48.88 | 48.2244 | 48.2244 | 0 |
| 29th May 2025 (Thu) | 48.88 | 48.88 | 48.6125 | 48.6125 | 1 |
| 28th May 2025 (Wed) | 49.0146 | 49.0146 | 49.0146 | 49.0146 | 0 |
| 27th May 2025 (Tue) | 47.9065 | 47.9065 | 47.9065 | 47.9065 | 0 |
| 26th May 2025 (Mon) | 47.9065 | 47.9065 | 47.9065 | 47.9065 | 0 |
| 24th May 2025 (Sat) | 48.2234 | 48.2234 | 47.9065 | 47.9065 | 1 |
| 23rd May 2025 (Fri) | 48.2234 | 48.2234 | 48.2234 | 48.2234 | 1 |
| 22nd May 2025 (Thu) | 48.2644 | 48.2644 | 48.2644 | 48.2644 | 52 |
| 21st May 2025 (Wed) | 49.1451 | 49.1451 | 49.1451 | 49.1451 | 4 |
| 20th May 2025 (Tue) | 49.2486 | 49.2486 | 49.2486 | 49.2486 | 25 |
| 19th May 2025 (Mon) | 49.4472 | 49.4472 | 49.4472 | 49.4472 | 0 |