| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.15 | 61.15 | 61.15 | 60.7725 | 100 |
| 11th Dec 2025 (Thu) | 61.68 | 61.68 | 61.68 | 62.0146 | 0 |
| 10th Dec 2025 (Wed) | 57.13 | 61.6663 | 57.13 | 61.6663 | 0 |
| 9th Dec 2025 (Tue) | 57.13 | 60.68 | 57.13 | 60.68 | 82 |
| 8th Dec 2025 (Mon) | 57.13 | 60.4624 | 57.13 | 60.4624 | 0 |
| 5th Dec 2025 (Fri) | 57.13 | 60.6726 | 57.13 | 60.6726 | 0 |
| 4th Dec 2025 (Thu) | 57.13 | 60.4295 | 57.13 | 60.4295 | 0 |
| 3rd Dec 2025 (Wed) | 57.13 | 60.3593 | 57.13 | 60.3593 | 0 |
| 2nd Dec 2025 (Tue) | 57.13 | 59.6212 | 57.13 | 59.6212 | 0 |
| 1st Dec 2025 (Mon) | 57.13 | 59.466 | 57.13 | 59.466 | 0 |
| 28th Nov 2025 (Fri) | 57.13 | 59.6801 | 57.13 | 59.6801 | 0 |
| 27th Nov 2025 (Thu) | 57.13 | 59.2969 | 57.13 | 59.2969 | 0 |
| 26th Nov 2025 (Wed) | 57.13 | 59.2969 | 57.13 | 59.2969 | 0 |
| 25th Nov 2025 (Tue) | 57.13 | 58.7651 | 57.13 | 58.7651 | 0 |
| 24th Nov 2025 (Mon) | 57.13 | 57.13 | 57.13 | 57.8367 | 0 |
| 21st Nov 2025 (Fri) | 59.21 | 59.21 | 56.788 | 56.788 | 0 |
| 20th Nov 2025 (Thu) | 59.21 | 59.21 | 56.9177 | 56.9177 | 0 |
| 19th Nov 2025 (Wed) | 59.21 | 59.21 | 56.9177 | 56.9177 | 0 |
| 18th Nov 2025 (Tue) | 59.21 | 59.21 | 56.8207 | 56.8207 | 0 |
| 17th Nov 2025 (Mon) | 59.21 | 59.21 | 56.9344 | 56.9344 | 0 |
| 14th Nov 2025 (Fri) | 59.21 | 59.21 | 57.8685 | 57.8685 | 0 |
| 13th Nov 2025 (Thu) | 59.21 | 59.21 | 58.0909 | 58.0909 | 70 |
| 12th Nov 2025 (Wed) | 59.21 | 59.3719 | 59.21 | 59.3719 | 0 |
| 11th Nov 2025 (Tue) | 59.21 | 59.21 | 59.0808 | 59.0808 | 0 |
| 10th Nov 2025 (Mon) | 59.21 | 59.21 | 59.1326 | 59.1326 | 0 |
| 7th Nov 2025 (Fri) | 59.21 | 59.21 | 58.1333 | 58.1333 | 0 |
| 6th Nov 2025 (Thu) | 59.21 | 59.21 | 57.9154 | 57.9154 | 0 |
| 5th Nov 2025 (Wed) | 59.21 | 59.21 | 58.8057 | 58.8057 | 0 |
| 4th Nov 2025 (Tue) | 59.21 | 59.4167 | 59.21 | 59.4167 | 0 |
| 3rd Nov 2025 (Mon) | 59.21 | 59.4167 | 59.21 | 59.4167 | 0 |
| 31st Oct 2025 (Fri) | 59.21 | 59.2601 | 59.21 | 59.2601 | 0 |
| 30th Oct 2025 (Thu) | 59.21 | 59.21 | 58.9667 | 58.9667 | 0 |
| 29th Oct 2025 (Wed) | 59.21 | 59.4509 | 59.21 | 59.4509 | 0 |
| 28th Oct 2025 (Tue) | 59.21 | 59.3947 | 59.21 | 59.3947 | 0 |
| 24th Oct 2025 (Fri) | 59.21 | 59.4609 | 59.21 | 59.4609 | 0 |
| 23rd Oct 2025 (Thu) | 59.21 | 59.21 | 59.21 | 59.2663 | 172 |
| 22nd Oct 2025 (Wed) | 57.80 | 58.0908 | 57.80 | 58.0908 | 0 |
| 21st Oct 2025 (Tue) | 57.80 | 58.7208 | 57.80 | 58.7208 | 0 |
| 20th Oct 2025 (Mon) | 57.80 | 58.5635 | 57.80 | 58.5635 | 0 |
| 17th Oct 2025 (Fri) | 57.80 | 57.80 | 57.7665 | 57.7665 | 0 |
| 16th Oct 2025 (Thu) | 57.80 | 57.80 | 57.7463 | 57.7463 | 0 |
| 15th Oct 2025 (Wed) | 57.80 | 57.80 | 57.80 | 57.6095 | 101 |
| 14th Oct 2025 (Tue) | 56.30 | 57.39 | 56.30 | 57.1369 | 204 |
| 13th Oct 2025 (Mon) | 56.635 | 56.64 | 56.635 | 56.9857 | 0 |