| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.93 | 2.98 | 2.93 | 2.99 | 7,591 |
| 2nd Apr 2026 (Thu) | 2.93 | 2.98 | 2.93 | 2.99 | 7,591 |
| 1st Apr 2026 (Wed) | 3.015 | 3.04 | 2.93 | 2.99 | 5,472 |
| 31st Mar 2026 (Tue) | 2.92 | 3.02 | 2.84 | 3.01 | 7,487 |
| 30th Mar 2026 (Mon) | 2.85 | 2.875 | 2.74 | 2.88 | 6,387 |
| 27th Mar 2026 (Fri) | 2.90 | 2.90 | 2.825 | 2.88 | 8,041 |
| 26th Mar 2026 (Thu) | 2.98 | 3.04 | 2.90 | 2.95 | 10,766 |
| 25th Mar 2026 (Wed) | 3.15 | 3.15 | 2.98 | 3.03 | 15,968 |
| 24th Mar 2026 (Tue) | 3.09 | 3.10 | 3.065 | 3.10 | 3,299 |
| 23rd Mar 2026 (Mon) | 3.05 | 3.135 | 3.05 | 3.08 | 4,176 |
| 20th Mar 2026 (Fri) | 3.00 | 3.015 | 2.955 | 3.02 | 3,701 |
| 19th Mar 2026 (Thu) | 3.09 | 3.09 | 3.01 | 3.01 | 4,648 |
| 18th Mar 2026 (Wed) | 3.12 | 3.205 | 3.08 | 3.12 | 15,070 |
| 17th Mar 2026 (Tue) | 3.14 | 3.205 | 3.11 | 3.14 | 16,273 |
| 16th Mar 2026 (Mon) | 3.20 | 3.28 | 3.11 | 3.22 | 21,385 |
| 13th Mar 2026 (Fri) | 3.02 | 3.18 | 2.91 | 3.14 | 68,620 |
| 12th Mar 2026 (Thu) | 3.105 | 3.21 | 2.885 | 2.88 | 110,717 |
| 11th Mar 2026 (Wed) | 2.83 | 2.88 | 2.80 | 2.81 | 5,532 |
| 10th Mar 2026 (Tue) | 2.87 | 2.89 | 2.82 | 2.82 | 5,606 |
| 9th Mar 2026 (Mon) | 2.82 | 2.875 | 2.74 | 2.88 | 1,782 |
| 6th Mar 2026 (Fri) | 2.78 | 2.87 | 2.78 | 2.83 | 6,734 |
| 5th Mar 2026 (Thu) | 2.80 | 2.91 | 2.80 | 2.83 | 3,662 |
| 4th Mar 2026 (Wed) | 2.78 | 2.845 | 2.78 | 2.82 | 19,696 |
| 3rd Mar 2026 (Tue) | 2.79 | 2.80 | 2.71 | 2.77 | 5,271 |
| 2nd Mar 2026 (Mon) | 2.70 | 2.87 | 2.70 | 2.83 | 5,223 |
| 27th Feb 2026 (Fri) | 2.75 | 2.76 | 2.715 | 2.75 | 8,576 |
| 26th Feb 2026 (Thu) | 2.81 | 2.82 | 2.55 | 2.80 | 164,235 |
| 25th Feb 2026 (Wed) | 2.80 | 2.87 | 2.80 | 2.87 | 0 |
| 24th Feb 2026 (Tue) | 2.80 | 2.82 | 2.80 | 2.82 | 0 |
| 23rd Feb 2026 (Mon) | 2.80 | 2.80 | 2.73 | 2.75 | 23,645 |
| 20th Feb 2026 (Fri) | 2.785 | 2.86 | 2.785 | 2.87 | 3,927 |
| 19th Feb 2026 (Thu) | 2.83 | 2.83 | 2.79 | 2.81 | 19,957 |
| 18th Feb 2026 (Wed) | 2.83 | 2.88 | 2.80 | 2.84 | 5,563 |
| 17th Feb 2026 (Tue) | 2.85 | 2.85 | 2.77 | 2.80 | 21,808 |
| 16th Feb 2026 (Mon) | 2.80 | 2.93 | 2.78 | 2.87 | 15,599 |
| 13th Feb 2026 (Fri) | 2.80 | 2.93 | 2.78 | 2.87 | 15,599 |
| 12th Feb 2026 (Thu) | 2.85 | 2.85 | 2.75 | 2.82 | 12,386 |
| 11th Feb 2026 (Wed) | 2.97 | 2.97 | 2.835 | 2.87 | 8,888 |
| 10th Feb 2026 (Tue) | 2.95 | 3.05 | 2.94 | 2.96 | 15,070 |
| 9th Feb 2026 (Mon) | 2.93 | 3.02 | 2.93 | 2.97 | 3,985 |
| 6th Feb 2026 (Fri) | 2.92 | 3.02 | 2.915 | 2.98 | 2,526 |