| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.50 | 3.53 | 3.41 | 3.43 | 19,639 |
| 11th Dec 2025 (Thu) | 3.49 | 3.52 | 3.425 | 3.45 | 17,948 |
| 10th Dec 2025 (Wed) | 3.48 | 3.59 | 3.48 | 3.52 | 16,635 |
| 9th Dec 2025 (Tue) | 3.52 | 3.52 | 3.45 | 3.52 | 4,437 |
| 8th Dec 2025 (Mon) | 3.50 | 3.565 | 3.45 | 3.53 | 7,988 |
| 5th Dec 2025 (Fri) | 3.57 | 3.58 | 3.47 | 3.52 | 8,246 |
| 4th Dec 2025 (Thu) | 3.59 | 3.64 | 3.435 | 3.62 | 69,437 |
| 3rd Dec 2025 (Wed) | 3.375 | 3.58 | 3.375 | 3.56 | 77,509 |
| 2nd Dec 2025 (Tue) | 3.36 | 3.40 | 3.305 | 3.32 | 20,972 |
| 1st Dec 2025 (Mon) | 3.41 | 3.42 | 3.34 | 3.37 | 11,056 |
| 28th Nov 2025 (Fri) | 3.45 | 3.53 | 3.45 | 3.50 | 8,824 |
| 27th Nov 2025 (Thu) | 3.47 | 3.52 | 3.415 | 3.45 | 12,381 |
| 26th Nov 2025 (Wed) | 3.47 | 3.52 | 3.415 | 3.45 | 15,068 |
| 25th Nov 2025 (Tue) | 3.365 | 3.51 | 3.30 | 3.44 | 23,444 |
| 24th Nov 2025 (Mon) | 3.41 | 3.50 | 3.32 | 3.37 | 36,110 |
| 21st Nov 2025 (Fri) | 3.68 | 3.74 | 3.26 | 3.37 | 59,907 |
| 20th Nov 2025 (Thu) | 3.90 | 3.90 | 3.65 | 3.65 | 4,278 |
| 19th Nov 2025 (Wed) | 3.90 | 3.95 | 3.595 | 3.65 | 8,238 |
| 18th Nov 2025 (Tue) | 3.75 | 3.76 | 3.61 | 3.71 | 10,577 |
| 17th Nov 2025 (Mon) | 3.71 | 3.96 | 3.70 | 3.76 | 13,669 |
| 14th Nov 2025 (Fri) | 3.83 | 3.99 | 3.53 | 3.78 | 22,915 |
| 13th Nov 2025 (Thu) | 4.27 | 4.29 | 4.08 | 4.15 | 20,536 |
| 12th Nov 2025 (Wed) | 4.36 | 4.44 | 4.285 | 4.30 | 12,895 |
| 11th Nov 2025 (Tue) | 4.37 | 4.40 | 4.29 | 4.35 | 29,733 |
| 10th Nov 2025 (Mon) | 4.40 | 4.43 | 4.29 | 4.42 | 31,703 |
| 7th Nov 2025 (Fri) | 4.24 | 4.38 | 4.19 | 4.34 | 4,955 |
| 6th Nov 2025 (Thu) | 4.41 | 4.43 | 4.295 | 4.31 | 15,851 |
| 5th Nov 2025 (Wed) | 4.375 | 4.57 | 4.34 | 4.54 | 5,762 |
| 4th Nov 2025 (Tue) | 4.52 | 4.52 | 4.45 | 4.45 | 0 |
| 3rd Nov 2025 (Mon) | 4.52 | 4.53 | 4.44 | 4.45 | 12,118 |
| 31st Oct 2025 (Fri) | 4.57 | 4.595 | 4.46 | 4.60 | 14,512 |
| 30th Oct 2025 (Thu) | 4.71 | 4.75 | 4.52 | 4.59 | 15,909 |
| 29th Oct 2025 (Wed) | 4.76 | 5.18 | 4.74 | 4.83 | 55,719 |
| 28th Oct 2025 (Tue) | 4.68 | 4.87 | 4.68 | 4.83 | 12,787 |
| 27th Oct 2025 (Mon) | 4.835 | 4.835 | 4.695 | 4.79 | 15,657 |
| 24th Oct 2025 (Fri) | 4.65 | 4.875 | 4.65 | 4.86 | 30,692 |
| 23rd Oct 2025 (Thu) | 4.50 | 4.70 | 4.50 | 4.66 | 16,308 |
| 22nd Oct 2025 (Wed) | 4.45 | 4.53 | 4.35 | 4.49 | 25,928 |
| 21st Oct 2025 (Tue) | 4.50 | 4.57 | 4.43 | 4.51 | 13,958 |
| 20th Oct 2025 (Mon) | 4.40 | 4.595 | 4.39 | 4.55 | 29,632 |
| 17th Oct 2025 (Fri) | 4.54 | 4.58 | 4.265 | 4.37 | 45,499 |
| 16th Oct 2025 (Thu) | 4.76 | 4.80 | 4.565 | 4.56 | 13,849 |
| 15th Oct 2025 (Wed) | 4.74 | 4.84 | 4.60 | 4.73 | 13,414 |
| 14th Oct 2025 (Tue) | 4.59 | 4.72 | 4.56 | 4.70 | 24,834 |
| 13th Oct 2025 (Mon) | 4.59 | 4.65 | 4.55 | 4.63 | 35,660 |