| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.75 | 5.75 | 5.42 | 5.53 | 55,667 |
| 18th Sep 2025 (Thu) | 5.72 | 5.80 | 5.60 | 5.75 | 37,459 |
| 17th Sep 2025 (Wed) | 5.55 | 5.69 | 5.48 | 5.55 | 16,402 |
| 16th Sep 2025 (Tue) | 5.51 | 5.60 | 5.37 | 5.52 | 25,093 |
| 15th Sep 2025 (Mon) | 6.00 | 6.00 | 5.47 | 5.46 | 66,434 |
| 12th Sep 2025 (Fri) | 6.06 | 6.08 | 5.86 | 6.01 | 67,898 |
| 11th Sep 2025 (Thu) | 6.70 | 6.70 | 6.08 | 6.10 | 220,458 |
| 10th Sep 2025 (Wed) | 6.10 | 6.66 | 5.90 | 6.65 | 429,754 |
| 9th Sep 2025 (Tue) | 5.64 | 6.09 | 5.55 | 6.08 | 71,511 |
| 8th Sep 2025 (Mon) | 5.86 | 5.86 | 5.60 | 5.70 | 45,273 |
| 5th Sep 2025 (Fri) | 5.66 | 5.85 | 5.54 | 5.81 | 50,680 |
| 4th Sep 2025 (Thu) | 5.36 | 5.73 | 5.30 | 5.62 | 90,672 |
| 3rd Sep 2025 (Wed) | 5.34 | 5.46 | 5.31 | 5.31 | 36,439 |
| 2nd Sep 2025 (Tue) | 5.22 | 5.41 | 5.19 | 5.25 | 35,031 |
| 1st Sep 2025 (Mon) | 5.53 | 5.56 | 5.33 | 5.32 | 39,694 |
| 29th Aug 2025 (Fri) | 5.53 | 5.56 | 5.33 | 5.32 | 39,694 |
| 28th Aug 2025 (Thu) | 5.53 | 5.77 | 5.50 | 5.53 | 50,167 |
| 27th Aug 2025 (Wed) | 5.57 | 5.73 | 5.49 | 5.50 | 56,769 |
| 26th Aug 2025 (Tue) | 5.415 | 5.73 | 5.39 | 5.53 | 36,768 |
| 25th Aug 2025 (Mon) | 5.69 | 5.73 | 5.41 | 5.41 | 73,440 |
| 22nd Aug 2025 (Fri) | 5.39 | 5.73 | 5.35 | 5.67 | 82,972 |
| 21st Aug 2025 (Thu) | 5.335 | 5.65 | 5.32 | 5.45 | 132,492 |
| 20th Aug 2025 (Wed) | 5.30 | 5.30 | 5.00 | 5.15 | 63,789 |
| 19th Aug 2025 (Tue) | 4.94 | 5.345 | 4.88 | 5.34 | 140,251 |
| 18th Aug 2025 (Mon) | 5.27 | 5.31 | 5.02 | 5.02 | 82,878 |
| 15th Aug 2025 (Fri) | 5.995 | 6.00 | 5.20 | 5.35 | 406,185 |
| 14th Aug 2025 (Thu) | 6.72 | 6.91 | 6.50 | 6.55 | 223,101 |
| 13th Aug 2025 (Wed) | 6.42 | 6.84 | 6.35 | 6.70 | 137,995 |
| 12th Aug 2025 (Tue) | 6.195 | 6.52 | 6.02 | 6.38 | 66,181 |
| 11th Aug 2025 (Mon) | 6.12 | 6.34 | 6.11 | 6.16 | 95,569 |
| 8th Aug 2025 (Fri) | 6.25 | 6.36 | 5.97 | 6.09 | 74,042 |
| 7th Aug 2025 (Thu) | 6.63 | 6.73 | 6.20 | 6.30 | 98,621 |
| 6th Aug 2025 (Wed) | 6.69 | 6.81 | 6.40 | 6.69 | 49,540 |
| 5th Aug 2025 (Tue) | 7.05 | 7.18 | 6.61 | 6.76 | 113,497 |
| 4th Aug 2025 (Mon) | 6.92 | 7.18 | 6.34 | 7.17 | 470,550 |
| 1st Aug 2025 (Fri) | 6.25 | 6.83 | 6.15 | 6.44 | 93,545 |
| 31st Jul 2025 (Thu) | 6.16 | 6.72 | 6.15 | 6.42 | 98,945 |
| 30th Jul 2025 (Wed) | 6.02 | 6.17 | 5.85 | 6.13 | 114,046 |
| 29th Jul 2025 (Tue) | 6.75 | 7.115 | 6.075 | 6.20 | 224,063 |
| 28th Jul 2025 (Mon) | 6.76 | 7.24 | 6.46 | 6.70 | 142,858 |
| 25th Jul 2025 (Fri) | 7.15 | 7.70 | 6.73 | 6.78 | 256,407 |
| 24th Jul 2025 (Thu) | 7.82 | 8.09 | 7.17 | 7.31 | 226,878 |
| 23rd Jul 2025 (Wed) | 8.25 | 8.29 | 7.83 | 7.89 | 256,164 |
| 22nd Jul 2025 (Tue) | 8.45 | 8.95 | 8.18 | 8.31 | 308,040 |