| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.92 | 3.02 | 2.915 | 2.98 | 2,526 |
| 5th Feb 2026 (Thu) | 2.92 | 2.92 | 2.83 | 2.84 | 9,358 |
| 4th Feb 2026 (Wed) | 2.985 | 2.995 | 2.93 | 2.98 | 14,161 |
| 3rd Feb 2026 (Tue) | 3.01 | 3.09 | 2.89 | 2.96 | 2,767 |
| 2nd Feb 2026 (Mon) | 3.09 | 3.15 | 3.00 | 3.04 | 7,444 |
| 30th Jan 2026 (Fri) | 3.07 | 3.16 | 3.07 | 3.10 | 4,282 |
| 29th Jan 2026 (Thu) | 3.11 | 3.19 | 3.08 | 3.11 | 444 |
| 28th Jan 2026 (Wed) | 3.15 | 3.19 | 3.13 | 3.15 | 12,945 |
| 27th Jan 2026 (Tue) | 3.10 | 3.18 | 3.075 | 3.15 | 34,328 |
| 26th Jan 2026 (Mon) | 3.10 | 3.12 | 3.035 | 3.11 | 44,968 |
| 23rd Jan 2026 (Fri) | 3.17 | 3.17 | 3.105 | 3.11 | 17,964 |
| 22nd Jan 2026 (Thu) | 3.18 | 3.28 | 3.14 | 3.17 | 31,432 |
| 21st Jan 2026 (Wed) | 3.29 | 3.325 | 3.08 | 3.16 | 15,747 |
| 20th Jan 2026 (Tue) | 3.10 | 3.46 | 3.10 | 3.29 | 60,460 |
| 19th Jan 2026 (Mon) | 3.20 | 3.28 | 3.155 | 3.19 | 48,613 |
| 16th Jan 2026 (Fri) | 3.20 | 3.28 | 3.155 | 3.19 | 48,613 |
| 15th Jan 2026 (Thu) | 3.44 | 3.44 | 2.74 | 3.19 | 241,215 |
| 14th Jan 2026 (Wed) | 3.49 | 3.695 | 3.49 | 3.62 | 17,487 |
| 13th Jan 2026 (Tue) | 3.76 | 3.76 | 3.48 | 3.74 | 39,690 |
| 12th Jan 2026 (Mon) | 3.685 | 3.80 | 3.53 | 3.74 | 53,151 |
| 9th Jan 2026 (Fri) | 3.195 | 3.835 | 3.18 | 3.72 | 219,624 |
| 8th Jan 2026 (Thu) | 3.19 | 3.27 | 3.155 | 3.15 | 19,954 |
| 7th Jan 2026 (Wed) | 3.18 | 3.22 | 3.12 | 3.20 | 13,950 |
| 6th Jan 2026 (Tue) | 3.18 | 3.25 | 3.12 | 3.16 | 35,751 |
| 5th Jan 2026 (Mon) | 3.10 | 3.25 | 3.10 | 3.18 | 14,973 |
| 2nd Jan 2026 (Fri) | 3.10 | 3.10 | 3.01 | 3.04 | 15,165 |
| 1st Jan 2026 (Thu) | 3.09 | 3.115 | 3.01 | 3.01 | 68,740 |
| 31st Dec 2025 (Wed) | 3.09 | 3.115 | 3.01 | 3.01 | 68,740 |
| 30th Dec 2025 (Tue) | 3.10 | 3.17 | 3.065 | 3.09 | 21,169 |
| 29th Dec 2025 (Mon) | 3.05 | 3.13 | 3.04 | 3.07 | 24,731 |
| 26th Dec 2025 (Fri) | 3.05 | 3.09 | 3.03 | 3.06 | 13,669 |
| 25th Dec 2025 (Thu) | 3.00 | 3.12 | 3.00 | 3.09 | 20,272 |
| 24th Dec 2025 (Wed) | 3.00 | 3.12 | 3.00 | 3.09 | 20,272 |
| 23rd Dec 2025 (Tue) | 3.03 | 3.12 | 3.025 | 3.05 | 18,375 |
| 22nd Dec 2025 (Mon) | 3.10 | 3.16 | 3.03 | 3.05 | 22,432 |
| 19th Dec 2025 (Fri) | 3.11 | 3.18 | 3.10 | 3.15 | 28,300 |
| 18th Dec 2025 (Thu) | 3.20 | 3.20 | 3.06 | 3.15 | 32,600 |
| 17th Dec 2025 (Wed) | 3.26 | 3.26 | 3.11 | 3.16 | 21,810 |
| 16th Dec 2025 (Tue) | 3.25 | 3.27 | 3.14 | 3.21 | 26,620 |
| 15th Dec 2025 (Mon) | 3.40 | 3.425 | 3.225 | 3.25 | 34,505 |
| 12th Dec 2025 (Fri) | 3.50 | 3.53 | 3.41 | 3.43 | 19,639 |
| 11th Dec 2025 (Thu) | 3.49 | 3.52 | 3.425 | 3.45 | 17,948 |
| 10th Dec 2025 (Wed) | 3.48 | 3.59 | 3.48 | 3.52 | 16,635 |
| 9th Dec 2025 (Tue) | 3.52 | 3.52 | 3.45 | 3.52 | 4,437 |
| 8th Dec 2025 (Mon) | 3.50 | 3.565 | 3.45 | 3.53 | 7,988 |