Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Pe/vc Etf (PEVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.46 27.46 26.231 26.231 0
2nd Apr 2026 (Thu) 27.46 27.46 26.231 26.231 0
1st Apr 2026 (Wed) 27.46 27.46 26.1854 26.1854 0
31st Mar 2026 (Tue) 27.46 27.46 25.9877 25.9877 0
30th Mar 2026 (Mon) 27.46 27.46 25.0985 25.0985 0
27th Mar 2026 (Fri) 27.46 27.46 25.1684 25.1684 0
26th Mar 2026 (Thu) 27.46 27.46 25.7282 25.7282 0
25th Mar 2026 (Wed) 27.46 27.46 26.2662 26.2662 0
24th Mar 2026 (Tue) 27.46 27.46 26.0446 26.0446 0
23rd Mar 2026 (Mon) 27.46 27.46 26.2083 26.2083 0
20th Mar 2026 (Fri) 27.46 27.46 25.7153 25.7153 0
19th Mar 2026 (Thu) 27.46 27.46 26.1618 26.1618 0
18th Mar 2026 (Wed) 27.46 27.46 26.2539 26.2539 0
17th Mar 2026 (Tue) 27.46 27.46 26.7975 26.7975 0
16th Mar 2026 (Mon) 27.46 27.46 26.7676 26.7676 0
13th Mar 2026 (Fri) 27.46 27.46 26.4158 26.4158 3
12th Mar 2026 (Thu) 27.46 27.46 26.622 26.622 0
11th Mar 2026 (Wed) 27.46 27.46 27.1448 27.1448 0
10th Mar 2026 (Tue) 27.46 27.46 27.46 27.2022 99
9th Mar 2026 (Mon) 27.70 27.70 27.2806 27.2806 0
6th Mar 2026 (Fri) 27.70 27.70 27.0803 27.0803 0
5th Mar 2026 (Thu) 27.70 27.70 27.70 27.4911 100
4th Mar 2026 (Wed) 27.93 27.93 27.93 27.893 100
3rd Mar 2026 (Tue) 27.22 27.22 27.22 27.6461 0
2nd Mar 2026 (Mon) 27.59 28.0478 27.59 28.0478 1
27th Feb 2026 (Fri) 27.59 28.0098 27.59 28.0098 0
26th Feb 2026 (Thu) 27.59 28.1472 27.59 28.1472 0
25th Feb 2026 (Wed) 27.59 28.3458 27.59 28.3458 0
24th Feb 2026 (Tue) 27.59 27.9736 27.59 27.9736 0
23rd Feb 2026 (Mon) 27.59 27.6041 27.59 27.6041 0
20th Feb 2026 (Fri) 27.59 28.2005 27.59 28.2005 0
19th Feb 2026 (Thu) 27.59 28.05 27.59 28.05 0
18th Feb 2026 (Wed) 27.59 28.1385 27.59 28.1385 0
17th Feb 2026 (Tue) 27.59 27.9071 27.59 27.9071 0
16th Feb 2026 (Mon) 27.59 27.8696 27.59 27.8696 0
13th Feb 2026 (Fri) 27.59 27.8696 27.59 27.8696 0
12th Feb 2026 (Thu) 27.59 27.8855 27.59 27.8855 0
11th Feb 2026 (Wed) 27.59 28.5506 27.59 28.5506 0
10th Feb 2026 (Tue) 27.59 28.5411 27.59 28.5411 0
9th Feb 2026 (Mon) 27.59 28.6646 27.59 28.6646 0
6th Feb 2026 (Fri) 27.59 28.4929 27.59 28.4929 0
FTSE 100 Latest
Value10,436.29
Change71.50