| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.68 | 27.1055 | 26.68 | 27.1055 | 43 |
| 17th Jul 2025 (Thu) | 26.68 | 27.2126 | 26.68 | 27.2126 | 1 |
| 16th Jul 2025 (Wed) | 26.68 | 26.9195 | 26.68 | 26.9195 | 0 |
| 15th Jul 2025 (Tue) | 26.68 | 26.8321 | 26.68 | 26.8321 | 0 |
| 14th Jul 2025 (Mon) | 26.68 | 26.68 | 26.68 | 26.8623 | 100 |
| 11th Jul 2025 (Fri) | 27.21 | 27.21 | 26.6114 | 26.6114 | 9 |
| 10th Jul 2025 (Thu) | 27.21 | 27.21 | 26.8964 | 26.8964 | 0 |
| 9th Jul 2025 (Wed) | 27.21 | 27.21 | 27.1674 | 27.1674 | 0 |
| 8th Jul 2025 (Tue) | 27.21 | 27.21 | 26.9659 | 26.9659 | 0 |
| 7th Jul 2025 (Mon) | 27.21 | 27.21 | 27.0202 | 27.0202 | 0 |
| 4th Jul 2025 (Fri) | 27.21 | 27.24 | 27.21 | 27.2169 | 1,603 |
| 3rd Jul 2025 (Thu) | 27.21 | 27.24 | 27.21 | 27.2169 | 1,603 |
| 2nd Jul 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.8027 | 100 |
| 1st Jul 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.6464 | 9 |
| 30th Jun 2025 (Mon) | 26.96 | 26.96 | 26.96 | 27.0621 | 246 |
| 27th Jun 2025 (Fri) | 26.77 | 26.79 | 26.77 | 26.6454 | 1,024 |
| 26th Jun 2025 (Thu) | 25.86 | 26.6456 | 25.86 | 26.6456 | 0 |
| 25th Jun 2025 (Wed) | 25.86 | 26.2442 | 25.86 | 26.2442 | 2 |
| 24th Jun 2025 (Tue) | 25.86 | 26.3305 | 25.86 | 26.3305 | 0 |
| 23rd Jun 2025 (Mon) | 25.86 | 25.86 | 25.6751 | 25.6751 | 0 |
| 20th Jun 2025 (Fri) | 25.86 | 25.86 | 25.2328 | 25.2328 | 0 |
| 19th Jun 2025 (Thu) | 25.86 | 25.86 | 25.55 | 25.4812 | 1,115 |
| 18th Jun 2025 (Wed) | 25.86 | 25.86 | 25.55 | 25.4812 | 1,115 |
| 17th Jun 2025 (Tue) | 24.99 | 25.6455 | 24.99 | 25.6455 | 70 |
| 16th Jun 2025 (Mon) | 24.99 | 25.9061 | 24.99 | 25.9061 | 0 |
| 13th Jun 2025 (Fri) | 24.99 | 25.4355 | 24.99 | 25.4355 | 0 |
| 12th Jun 2025 (Thu) | 24.99 | 25.8848 | 24.99 | 25.8848 | 23 |
| 11th Jun 2025 (Wed) | 24.99 | 25.7859 | 24.99 | 25.7859 | 0 |
| 10th Jun 2025 (Tue) | 24.99 | 25.7982 | 24.99 | 25.7982 | 0 |
| 9th Jun 2025 (Mon) | 24.99 | 25.7144 | 24.99 | 25.7144 | 0 |
| 6th Jun 2025 (Fri) | 24.99 | 25.7052 | 24.99 | 25.7052 | 0 |
| 5th Jun 2025 (Thu) | 24.99 | 25.3209 | 24.99 | 25.3209 | 0 |
| 4th Jun 2025 (Wed) | 24.99 | 25.5224 | 24.99 | 25.5224 | 0 |
| 3rd Jun 2025 (Tue) | 24.99 | 25.4426 | 24.99 | 25.4426 | 0 |
| 2nd Jun 2025 (Mon) | 24.99 | 25.2102 | 24.99 | 25.2102 | 0 |
| 30th May 2025 (Fri) | 24.99 | 25.0331 | 24.99 | 25.0331 | 0 |
| 29th May 2025 (Thu) | 24.99 | 24.99 | 24.8875 | 24.8875 | 0 |
| 28th May 2025 (Wed) | 25.0151 | 25.0151 | 25.0151 | 25.0151 | 0 |
| 27th May 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 400 |
| 26th May 2025 (Mon) | 24.3078 | 24.3078 | 24.3078 | 24.3078 | 0 |
| 24th May 2025 (Sat) | 24.5917 | 24.5917 | 24.3078 | 24.3078 | 0 |
| 23rd May 2025 (Fri) | 24.5917 | 24.5917 | 24.5917 | 24.5917 | 0 |
| 22nd May 2025 (Thu) | 24.5654 | 24.5654 | 24.5654 | 24.5654 | 0 |
| 21st May 2025 (Wed) | 24.9002 | 24.9002 | 24.9002 | 24.9002 | 0 |
| 20th May 2025 (Tue) | 25.0232 | 25.0232 | 25.0232 | 25.0232 | 4 |
| 19th May 2025 (Mon) | 25.021 | 25.021 | 25.021 | 25.021 | 13 |