| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.59 | 28.4929 | 27.59 | 28.4929 | 0 |
| 5th Feb 2026 (Thu) | 27.59 | 27.77 | 27.58 | 27.6217 | 1,200 |
| 4th Feb 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.1536 | 103 |
| 3rd Feb 2026 (Tue) | 28.63 | 28.63 | 28.63 | 28.4622 | 0 |
| 2nd Feb 2026 (Mon) | 28.62 | 28.7625 | 28.62 | 28.7625 | 87 |
| 30th Jan 2026 (Fri) | 28.62 | 28.62 | 28.5006 | 28.5006 | 0 |
| 29th Jan 2026 (Thu) | 28.62 | 28.7027 | 28.62 | 28.7027 | 0 |
| 28th Jan 2026 (Wed) | 28.62 | 28.661 | 28.62 | 28.661 | 0 |
| 27th Jan 2026 (Tue) | 28.62 | 28.62 | 28.62 | 28.661 | 7 |
| 26th Jan 2026 (Mon) | 28.34 | 28.5584 | 28.34 | 28.5584 | 0 |
| 23rd Jan 2026 (Fri) | 28.34 | 28.3797 | 28.34 | 28.3797 | 0 |
| 22nd Jan 2026 (Thu) | 28.34 | 28.34 | 28.34 | 28.42 | 0 |
| 21st Jan 2026 (Wed) | 28.12 | 28.12 | 27.89 | 28.1294 | 218 |
| 20th Jan 2026 (Tue) | 27.79 | 27.79 | 27.79 | 27.79 | 100 |
| 19th Jan 2026 (Mon) | 28.56 | 28.65 | 28.56 | 28.5848 | 200 |
| 16th Jan 2026 (Fri) | 28.56 | 28.65 | 28.56 | 28.5848 | 200 |
| 15th Jan 2026 (Thu) | 28.70 | 28.74 | 28.69 | 28.59 | 300 |
| 14th Jan 2026 (Wed) | 28.50 | 28.50 | 28.37 | 28.4647 | 0 |
| 13th Jan 2026 (Tue) | 28.74 | 28.74 | 28.71 | 28.864 | 100 |
| 12th Jan 2026 (Mon) | 28.66 | 28.864 | 28.66 | 28.864 | 7 |
| 9th Jan 2026 (Fri) | 28.66 | 28.7818 | 28.66 | 28.7818 | 0 |
| 8th Jan 2026 (Thu) | 28.66 | 28.66 | 28.4642 | 28.4642 | 0 |
| 7th Jan 2026 (Wed) | 28.66 | 28.66 | 28.66 | 28.4288 | 491 |
| 6th Jan 2026 (Tue) | 28.50 | 28.68 | 28.50 | 28.68 | 0 |
| 5th Jan 2026 (Mon) | 28.50 | 28.50 | 28.45 | 28.3983 | 204 |
| 2nd Jan 2026 (Fri) | 29.51 | 29.51 | 28.0526 | 28.0526 | 0 |
| 1st Jan 2026 (Thu) | 29.51 | 29.51 | 28.0705 | 28.0705 | 1 |
| 31st Dec 2025 (Wed) | 29.51 | 29.51 | 28.0705 | 28.0705 | 1 |
| 30th Dec 2025 (Tue) | 29.51 | 29.51 | 28.3781 | 28.3781 | 0 |
| 29th Dec 2025 (Mon) | 29.51 | 29.6049 | 29.51 | 29.6049 | 0 |
| 26th Dec 2025 (Fri) | 29.51 | 29.7702 | 29.51 | 29.7702 | 0 |
| 25th Dec 2025 (Thu) | 29.51 | 29.845 | 29.51 | 29.845 | 0 |
| 24th Dec 2025 (Wed) | 29.51 | 29.845 | 29.51 | 29.845 | 0 |
| 23rd Dec 2025 (Tue) | 29.51 | 29.6747 | 29.51 | 29.6747 | 0 |
| 22nd Dec 2025 (Mon) | 29.51 | 29.51 | 29.51 | 29.4976 | 100 |
| 19th Dec 2025 (Fri) | 28.97 | 29.1898 | 28.97 | 29.1898 | 0 |
| 18th Dec 2025 (Thu) | 28.97 | 28.97 | 28.97 | 28.8731 | 100 |
| 17th Dec 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.5511 | 6 |
| 16th Dec 2025 (Tue) | 29.30 | 29.30 | 29.063 | 29.063 | 0 |
| 15th Dec 2025 (Mon) | 29.30 | 29.30 | 29.1447 | 29.1447 | 0 |
| 12th Dec 2025 (Fri) | 29.30 | 29.30 | 29.1961 | 29.1961 | 0 |
| 11th Dec 2025 (Thu) | 29.30 | 29.6239 | 29.30 | 29.6239 | 0 |
| 10th Dec 2025 (Wed) | 29.30 | 29.4894 | 29.30 | 29.4894 | 0 |
| 9th Dec 2025 (Tue) | 29.30 | 29.30 | 29.15 | 29.15 | 0 |
| 8th Dec 2025 (Mon) | 29.30 | 29.30 | 29.2056 | 29.2056 | 0 |