| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.30 | 29.30 | 29.1961 | 29.1961 | 0 |
| 11th Dec 2025 (Thu) | 29.30 | 29.6239 | 29.30 | 29.6239 | 0 |
| 10th Dec 2025 (Wed) | 29.30 | 29.4894 | 29.30 | 29.4894 | 0 |
| 9th Dec 2025 (Tue) | 29.30 | 29.30 | 29.15 | 29.15 | 0 |
| 8th Dec 2025 (Mon) | 29.30 | 29.30 | 29.2056 | 29.2056 | 0 |
| 5th Dec 2025 (Fri) | 29.30 | 29.3989 | 29.30 | 29.3989 | 1 |
| 4th Dec 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.2801 | 10 |
| 3rd Dec 2025 (Wed) | 28.99 | 29.2626 | 28.99 | 29.2626 | 0 |
| 2nd Dec 2025 (Tue) | 28.99 | 29.0788 | 28.99 | 29.0788 | 0 |
| 1st Dec 2025 (Mon) | 28.99 | 28.99 | 28.9629 | 28.9629 | 0 |
| 28th Nov 2025 (Fri) | 28.99 | 29.2234 | 28.99 | 29.2234 | 0 |
| 27th Nov 2025 (Thu) | 28.99 | 28.99 | 28.99 | 28.9803 | 100 |
| 26th Nov 2025 (Wed) | 28.99 | 28.99 | 28.99 | 28.9803 | 100 |
| 25th Nov 2025 (Tue) | 28.06 | 28.7132 | 28.06 | 28.7132 | 0 |
| 24th Nov 2025 (Mon) | 28.06 | 28.06 | 28.06 | 28.2685 | 100 |
| 21st Nov 2025 (Fri) | 27.37 | 27.37 | 27.37 | 27.6089 | 0 |
| 20th Nov 2025 (Thu) | 28.17 | 28.17 | 27.9565 | 27.9565 | 0 |
| 19th Nov 2025 (Wed) | 28.17 | 28.17 | 27.89 | 27.9565 | 100 |
| 18th Nov 2025 (Tue) | 27.74 | 27.74 | 27.74 | 27.8659 | 0 |
| 17th Nov 2025 (Mon) | 28.55 | 28.55 | 28.55 | 28.1584 | 0 |
| 14th Nov 2025 (Fri) | 28.68 | 28.68 | 28.68 | 28.5349 | 100 |
| 13th Nov 2025 (Thu) | 29.15 | 29.15 | 29.09 | 28.5822 | 100 |
| 12th Nov 2025 (Wed) | 29.31 | 29.33 | 29.25 | 29.2995 | 100 |
| 11th Nov 2025 (Tue) | 29.11 | 29.11 | 29.11 | 29.31 | 100 |
| 10th Nov 2025 (Mon) | 28.34 | 29.2121 | 28.34 | 29.2121 | 5 |
| 7th Nov 2025 (Fri) | 28.34 | 28.50 | 28.34 | 28.5676 | 100 |
| 6th Nov 2025 (Thu) | 28.82 | 28.82 | 28.82 | 28.573 | 0 |
| 5th Nov 2025 (Wed) | 28.96 | 28.96 | 28.96 | 29.0273 | 3 |
| 4th Nov 2025 (Tue) | 29.32 | 29.32 | 29.2877 | 29.2877 | 0 |
| 3rd Nov 2025 (Mon) | 29.32 | 29.32 | 29.32 | 29.2877 | 105 |
| 31st Oct 2025 (Fri) | 29.59 | 29.59 | 29.4756 | 29.4756 | 88 |
| 30th Oct 2025 (Thu) | 29.59 | 29.62 | 29.59 | 29.2205 | 134 |
| 29th Oct 2025 (Wed) | 29.85 | 29.85 | 29.85 | 29.6922 | 0 |
| 28th Oct 2025 (Tue) | 29.92 | 29.92 | 29.92 | 29.8678 | 103 |
| 24th Oct 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.3994 | 23 |
| 23rd Oct 2025 (Thu) | 29.01 | 29.0201 | 29.01 | 29.0201 | 0 |
| 22nd Oct 2025 (Wed) | 29.01 | 29.01 | 29.01 | 28.7852 | 0 |
| 21st Oct 2025 (Tue) | 29.22 | 29.22 | 29.22 | 29.195 | 107 |
| 20th Oct 2025 (Mon) | 28.90 | 29.09 | 28.90 | 29.04 | 110 |
| 17th Oct 2025 (Fri) | 28.46 | 28.66 | 28.46 | 28.5953 | 100 |
| 16th Oct 2025 (Thu) | 28.87 | 28.87 | 28.87 | 28.4401 | 0 |
| 15th Oct 2025 (Wed) | 29.15 | 29.15 | 28.85 | 28.80 | 101 |
| 14th Oct 2025 (Tue) | 28.55 | 28.86 | 28.55 | 28.6667 | 200 |
| 13th Oct 2025 (Mon) | 28.61 | 28.72 | 28.61 | 28.67 | 107 |