| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.13 | 1.15 | 1.13 | 1.15 | 10 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.15 | 1.13 | 1.15 | 10 |
| 1st Apr 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.16 | 338 |
| 31st Mar 2026 (Tue) | 1.20 | 1.22 | 1.20 | 1.22 | 0 |
| 30th Mar 2026 (Mon) | 1.20 | 1.22 | 1.20 | 1.22 | 5 |
| 27th Mar 2026 (Fri) | 1.20 | 1.22 | 1.20 | 1.22 | 14 |
| 26th Mar 2026 (Thu) | 1.20 | 1.24 | 1.20 | 1.24 | 5 |
| 25th Mar 2026 (Wed) | 1.20 | 1.20 | 1.19 | 1.24 | 0 |
| 24th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 100 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.20 | 1.19 | 1.20 | 27 |
| 20th Mar 2026 (Fri) | 1.19 | 1.2274 | 1.19 | 1.2274 | 62 |
| 19th Mar 2026 (Thu) | 1.19 | 1.19 | 1.1896 | 1.1896 | 1 |
| 18th Mar 2026 (Wed) | 1.19 | 1.24 | 1.19 | 1.24 | 1,534 |
| 17th Mar 2026 (Tue) | 1.19 | 1.20 | 1.19 | 1.21 | 575 |
| 16th Mar 2026 (Mon) | 1.13 | 1.16 | 1.13 | 1.21 | 300 |
| 13th Mar 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.1515 | 0 |
| 12th Mar 2026 (Thu) | 1.12 | 1.21 | 1.12 | 1.21 | 0 |
| 11th Mar 2026 (Wed) | 1.12 | 1.18 | 1.10 | 1.11 | 1,161 |
| 10th Mar 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.15 | 0 |
| 9th Mar 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.12 | 485 |
| 6th Mar 2026 (Fri) | 1.16 | 1.17 | 1.16 | 1.12 | 0 |
| 5th Mar 2026 (Thu) | 1.09 | 1.17 | 1.09 | 1.10 | 42 |
| 4th Mar 2026 (Wed) | 1.14 | 1.169 | 1.14 | 1.169 | 44 |
| 3rd Mar 2026 (Tue) | 1.14 | 1.15 | 1.14 | 1.11 | 0 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.17 | 0 |
| 27th Feb 2026 (Fri) | 1.10 | 1.105 | 1.10 | 1.105 | 0 |
| 26th Feb 2026 (Thu) | 1.10 | 1.10 | 1.041 | 1.041 | 0 |
| 25th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 24th Feb 2026 (Tue) | 1.10 | 1.12 | 1.10 | 1.12 | 0 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.12 | 1.10 | 1.12 | 5 |
| 20th Feb 2026 (Fri) | 1.10 | 1.13 | 1.10 | 1.13 | 0 |
| 19th Feb 2026 (Thu) | 1.10 | 1.14 | 1.10 | 1.14 | 105 |
| 18th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.12 | 195 |
| 17th Feb 2026 (Tue) | 1.10 | 1.11 | 1.10 | 1.11 | 1,002 |
| 16th Feb 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 105 |
| 13th Feb 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 105 |
| 12th Feb 2026 (Thu) | 1.07 | 1.07 | 1.0401 | 1.0401 | 0 |
| 11th Feb 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.12 | 374 |
| 10th Feb 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 3 |
| 9th Feb 2026 (Mon) | 1.09 | 1.12 | 1.09 | 1.0693 | 541 |
| 6th Feb 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.09 | 908 |
| 5th Feb 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.06 | 288 |