| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.04 | 1.04 | 1.04 | 0.992 | 0 |
| 17th Jul 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.04 | 486 |
| 16th Jul 2025 (Wed) | 1.08 | 1.08 | 0.99 | 1.07 | 1,494 |
| 15th Jul 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 32 |
| 14th Jul 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 884 |
| 11th Jul 2025 (Fri) | 1.01 | 1.02 | 1.01 | 0.98 | 1,802 |
| 10th Jul 2025 (Thu) | 1.02 | 1.02 | 0.96 | 0.96 | 120 |
| 9th Jul 2025 (Wed) | 1.02 | 1.02 | 0.95 | 0.95 | 18 |
| 8th Jul 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 138 |
| 7th Jul 2025 (Mon) | 1.02 | 1.02 | 0.9722 | 0.9722 | 24 |
| 4th Jul 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 201 |
| 3rd Jul 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 201 |
| 2nd Jul 2025 (Wed) | 0.95 | 0.95 | 0.95 | 1.03 | 3,085 |
| 1st Jul 2025 (Tue) | 0.9686 | 1.00 | 0.9686 | 0.9889 | 0 |
| 30th Jun 2025 (Mon) | 0.9686 | 1.00 | 0.9686 | 0.98 | 796 |
| 27th Jun 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.9748 | 1,000 |
| 26th Jun 2025 (Thu) | 1.01 | 1.01 | 0.98 | 0.975 | 1,901 |
| 25th Jun 2025 (Wed) | 0.99 | 0.99 | 0.97 | 1.00 | 1,676 |
| 24th Jun 2025 (Tue) | 0.97 | 1.0072 | 0.97 | 1.0072 | 2 |
| 23rd Jun 2025 (Mon) | 0.97 | 1.03 | 0.90 | 0.98 | 3,134 |
| 20th Jun 2025 (Fri) | 1.05 | 1.05 | 1.026 | 1.026 | 0 |
| 19th Jun 2025 (Thu) | 1.05 | 1.05 | 1.04 | 1.04 | 80 |
| 18th Jun 2025 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 80 |
| 17th Jun 2025 (Tue) | 1.05 | 1.08 | 1.05 | 1.08 | 0 |
| 16th Jun 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 224 |
| 13th Jun 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.05 | 442 |
| 12th Jun 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.10 | 2,095 |
| 11th Jun 2025 (Wed) | 1.14 | 1.14 | 1.10 | 1.10 | 91 |
| 10th Jun 2025 (Tue) | 1.14 | 1.14 | 1.10 | 1.0555 | 75 |
| 9th Jun 2025 (Mon) | 1.09 | 1.0999 | 1.09 | 1.0999 | 110 |
| 6th Jun 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.0714 | 507 |
| 5th Jun 2025 (Thu) | 1.13 | 1.13 | 1.11 | 1.10 | 827 |
| 4th Jun 2025 (Wed) | 1.05 | 1.11 | 1.05 | 1.11 | 1,154 |
| 3rd Jun 2025 (Tue) | 1.01 | 1.09 | 1.00 | 0.9599 | 2,713 |
| 2nd Jun 2025 (Mon) | 1.02 | 1.02 | 1.00 | 1.01 | 683 |
| 30th May 2025 (Fri) | 0.93 | 0.99 | 0.93 | 0.9498 | 3,837 |
| 29th May 2025 (Thu) | 0.8704 | 0.9049 | 0.8704 | 0.9195 | 900 |
| 28th May 2025 (Wed) | 0.959 | 0.959 | 0.92 | 0.92 | 900 |
| 27th May 2025 (Tue) | 0.9451 | 0.9451 | 0.9451 | 0.9451 | 689 |
| 26th May 2025 (Mon) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 23rd May 2025 (Fri) | 0.93 | 0.93 | 0.93 | 0.93 | 100 |
| 22nd May 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 3,704 |
| 21st May 2025 (Wed) | 0.908 | 0.908 | 0.9001 | 0.9001 | 1,813 |
| 20th May 2025 (Tue) | 0.951 | 0.969 | 0.951 | 0.969 | 2,428 |
| 19th May 2025 (Mon) | 0.8922 | 0.8922 | 0.8922 | 0.8922 | 5 |