| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.09 | 908 |
| 5th Feb 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.06 | 288 |
| 4th Feb 2026 (Wed) | 1.05 | 1.05 | 1.01 | 1.03 | 534 |
| 3rd Feb 2026 (Tue) | 1.12 | 1.12 | 1.08 | 1.13 | 823 |
| 2nd Feb 2026 (Mon) | 1.19 | 1.32 | 1.15 | 1.19 | 6,024 |
| 30th Jan 2026 (Fri) | 1.16 | 1.18 | 1.15 | 1.20 | 1 |
| 29th Jan 2026 (Thu) | 1.15 | 1.17 | 1.15 | 1.17 | 10 |
| 28th Jan 2026 (Wed) | 1.15 | 1.18 | 1.15 | 1.18 | 118 |
| 27th Jan 2026 (Tue) | 1.15 | 1.195 | 1.15 | 1.18 | 4,216 |
| 26th Jan 2026 (Mon) | 1.09 | 1.11 | 1.08 | 1.14 | 1,110 |
| 23rd Jan 2026 (Fri) | 1.12 | 1.16 | 1.12 | 1.13 | 6,723 |
| 22nd Jan 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 157 |
| 21st Jan 2026 (Wed) | 1.095 | 1.10 | 1.085 | 1.10 | 102 |
| 20th Jan 2026 (Tue) | 1.065 | 1.12 | 1.065 | 1.08 | 2,587 |
| 19th Jan 2026 (Mon) | 1.10 | 1.10 | 1.04 | 1.07 | 0 |
| 16th Jan 2026 (Fri) | 1.10 | 1.10 | 1.04 | 1.07 | 0 |
| 15th Jan 2026 (Thu) | 1.07 | 1.10 | 1.06 | 1.0743 | 1,515 |
| 14th Jan 2026 (Wed) | 1.04 | 1.06 | 1.04 | 1.06 | 0 |
| 13th Jan 2026 (Tue) | 1.04 | 1.05 | 1.04 | 1.04 | 100 |
| 12th Jan 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.04 | 1,653 |
| 9th Jan 2026 (Fri) | 1.03 | 1.04 | 1.03 | 1.02 | 0 |
| 8th Jan 2026 (Thu) | 1.03 | 1.03 | 1.02 | 1.03 | 301 |
| 7th Jan 2026 (Wed) | 1.01 | 1.01 | 0.99 | 0.99 | 767 |
| 6th Jan 2026 (Tue) | 0.98 | 0.98 | 0.98 | 0.9997 | 266 |
| 5th Jan 2026 (Mon) | 0.915 | 0.95 | 0.915 | 0.95 | 21 |
| 2nd Jan 2026 (Fri) | 0.915 | 0.96 | 0.915 | 0.935 | 180 |
| 1st Jan 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.91 | 179 |
| 31st Dec 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.91 | 179 |
| 30th Dec 2025 (Tue) | 0.93 | 0.93 | 0.93 | 0.92 | 337 |
| 29th Dec 2025 (Mon) | 0.98 | 0.98 | 0.9412 | 0.94 | 274 |
| 26th Dec 2025 (Fri) | 1.00 | 1.00 | 0.9826 | 0.9801 | 202 |
| 25th Dec 2025 (Thu) | 0.99 | 0.99 | 0.9501 | 0.9501 | 0 |
| 24th Dec 2025 (Wed) | 0.99 | 0.99 | 0.9501 | 0.9501 | 0 |
| 23rd Dec 2025 (Tue) | 0.99 | 1.01 | 0.99 | 1.01 | 68 |
| 22nd Dec 2025 (Mon) | 0.99 | 1.04 | 0.99 | 1.0047 | 1,790 |
| 19th Dec 2025 (Fri) | 0.995 | 0.995 | 0.993 | 0.99 | 838 |
| 18th Dec 2025 (Thu) | 1.00 | 1.0083 | 1.00 | 1.0083 | 1 |
| 17th Dec 2025 (Wed) | 1.00 | 1.00 | 0.9973 | 1.0254 | 1,179 |
| 16th Dec 2025 (Tue) | 1.02 | 1.0352 | 1.02 | 1.0352 | 0 |
| 15th Dec 2025 (Mon) | 1.02 | 1.04 | 1.02 | 1.0209 | 1,883 |
| 12th Dec 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 41 |
| 11th Dec 2025 (Thu) | 1.04 | 1.04 | 0.9965 | 0.98 | 102 |
| 10th Dec 2025 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 243 |
| 9th Dec 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.0002 | 269 |
| 8th Dec 2025 (Mon) | 1.05 | 1.05 | 1.04 | 1.04 | 401 |