| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.10 | 1.17 | 1.10 | 1.14 | 8,058 |
| 18th Sep 2025 (Thu) | 1.05 | 1.09 | 1.05 | 1.07 | 3,942 |
| 17th Sep 2025 (Wed) | 0.99 | 1.09 | 0.99 | 1.07 | 17,840 |
| 16th Sep 2025 (Tue) | 1.19 | 1.67 | 1.08 | 1.138 | 350,338 |
| 15th Sep 2025 (Mon) | 1.16 | 1.19 | 1.15 | 1.1201 | 4,929 |
| 12th Sep 2025 (Fri) | 1.15 | 1.19 | 1.14 | 1.15 | 2,375 |
| 11th Sep 2025 (Thu) | 1.10 | 1.12 | 1.09 | 1.16 | 2,693 |
| 10th Sep 2025 (Wed) | 1.19 | 1.24 | 1.15 | 1.18 | 4,129 |
| 9th Sep 2025 (Tue) | 1.07 | 1.20 | 1.07 | 1.20 | 13,529 |
| 8th Sep 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.05 | 224 |
| 5th Sep 2025 (Fri) | 1.07 | 1.07 | 1.02 | 1.02 | 104 |
| 4th Sep 2025 (Thu) | 1.07 | 1.07 | 1.0278 | 1.0278 | 0 |
| 3rd Sep 2025 (Wed) | 1.07 | 1.07 | 1.0374 | 1.0374 | 79 |
| 2nd Sep 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.0335 | 382 |
| 1st Sep 2025 (Mon) | 1.01 | 1.04 | 1.01 | 1.04 | 62 |
| 29th Aug 2025 (Fri) | 1.01 | 1.04 | 1.01 | 1.04 | 62 |
| 28th Aug 2025 (Thu) | 1.01 | 1.04 | 1.01 | 1.0342 | 5,914 |
| 27th Aug 2025 (Wed) | 1.02 | 1.02 | 0.9809 | 0.9809 | 0 |
| 26th Aug 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.0097 | 120 |
| 25th Aug 2025 (Mon) | 1.01 | 1.01 | 1.01 | 0.9901 | 319 |
| 22nd Aug 2025 (Fri) | 0.98 | 0.98 | 0.98 | 1.0081 | 284 |
| 21st Aug 2025 (Thu) | 0.9907 | 0.9907 | 0.985 | 0.985 | 0 |
| 20th Aug 2025 (Wed) | 0.9907 | 1.01 | 0.9907 | 1.01 | 0 |
| 19th Aug 2025 (Tue) | 0.9907 | 1.03 | 0.9907 | 1.03 | 1 |
| 18th Aug 2025 (Mon) | 0.9907 | 0.9907 | 0.9907 | 1.03 | 1,405 |
| 15th Aug 2025 (Fri) | 0.981 | 0.9999 | 0.981 | 0.9907 | 201 |
| 14th Aug 2025 (Thu) | 1.00 | 1.00 | 1.00 | 0.9811 | 115 |
| 13th Aug 2025 (Wed) | 0.982 | 1.0298 | 0.982 | 1.0298 | 67 |
| 12th Aug 2025 (Tue) | 0.982 | 1.0389 | 0.982 | 1.0389 | 28 |
| 11th Aug 2025 (Mon) | 0.982 | 1.005 | 0.982 | 1.005 | 0 |
| 8th Aug 2025 (Fri) | 0.982 | 0.982 | 0.982 | 1.0251 | 101 |
| 7th Aug 2025 (Thu) | 1.06 | 1.06 | 0.9901 | 0.9901 | 127 |
| 6th Aug 2025 (Wed) | 0.98 | 0.9801 | 0.98 | 0.98 | 605 |
| 5th Aug 2025 (Tue) | 0.961 | 0.98 | 0.961 | 0.98 | 62 |
| 4th Aug 2025 (Mon) | 0.961 | 1.0145 | 0.961 | 1.0145 | 0 |
| 1st Aug 2025 (Fri) | 0.961 | 1.04 | 0.961 | 1.04 | 0 |
| 31st Jul 2025 (Thu) | 0.961 | 1.04 | 0.961 | 1.04 | 66 |
| 30th Jul 2025 (Wed) | 0.961 | 0.9957 | 0.961 | 0.9957 | 27 |
| 29th Jul 2025 (Tue) | 0.961 | 0.961 | 0.961 | 0.9511 | 496 |
| 28th Jul 2025 (Mon) | 0.9633 | 0.9633 | 0.9633 | 0.9633 | 121 |
| 25th Jul 2025 (Fri) | 1.00 | 1.00 | 0.958 | 0.951 | 673 |
| 24th Jul 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 1,699 |
| 23rd Jul 2025 (Wed) | 1.10 | 1.20 | 1.10 | 1.10 | 16,529 |
| 22nd Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 76 |