| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 41 |
| 11th Dec 2025 (Thu) | 1.04 | 1.04 | 0.9965 | 0.98 | 102 |
| 10th Dec 2025 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 243 |
| 9th Dec 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.0002 | 269 |
| 8th Dec 2025 (Mon) | 1.05 | 1.05 | 1.04 | 1.04 | 401 |
| 5th Dec 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.042 | 100 |
| 4th Dec 2025 (Thu) | 1.00 | 1.01 | 1.00 | 1.0352 | 263 |
| 3rd Dec 2025 (Wed) | 1.06 | 1.06 | 1.03 | 1.03 | 1,340 |
| 2nd Dec 2025 (Tue) | 1.02 | 1.04 | 1.02 | 1.06 | 0 |
| 1st Dec 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.0299 | 13 |
| 28th Nov 2025 (Fri) | 0.9965 | 1.00 | 0.9921 | 0.9917 | 0 |
| 27th Nov 2025 (Thu) | 0.952 | 0.9965 | 0.952 | 0.9965 | 126 |
| 26th Nov 2025 (Wed) | 0.952 | 0.9965 | 0.952 | 0.9965 | 126 |
| 25th Nov 2025 (Tue) | 0.952 | 0.952 | 0.952 | 0.96 | 1 |
| 24th Nov 2025 (Mon) | 0.9565 | 0.959 | 0.9565 | 0.954 | 1,155 |
| 21st Nov 2025 (Fri) | 0.99 | 0.99 | 0.99 | 0.9919 | 0 |
| 20th Nov 2025 (Thu) | 1.00 | 1.0001 | 1.00 | 1.0001 | 0 |
| 19th Nov 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.0001 | 0 |
| 18th Nov 2025 (Tue) | 1.01 | 1.01 | 1.00 | 1.00 | 0 |
| 17th Nov 2025 (Mon) | 1.02 | 1.02 | 1.01 | 1.01 | 242 |
| 14th Nov 2025 (Fri) | 1.05 | 1.05 | 1.0198 | 1.0198 | 100 |
| 13th Nov 2025 (Thu) | 1.05 | 1.05 | 1.035 | 1.035 | 77 |
| 12th Nov 2025 (Wed) | 1.05 | 1.05 | 1.01 | 1.01 | 0 |
| 11th Nov 2025 (Tue) | 1.05 | 1.05 | 1.03 | 1.03 | 110 |
| 10th Nov 2025 (Mon) | 1.06 | 1.06 | 1.03 | 1.05 | 468 |
| 7th Nov 2025 (Fri) | 1.05 | 1.05 | 1.03 | 1.03 | 84 |
| 6th Nov 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.04 | 330 |
| 5th Nov 2025 (Wed) | 1.04 | 1.08 | 1.04 | 1.05 | 8,874 |
| 4th Nov 2025 (Tue) | 1.04 | 1.05 | 1.04 | 1.05 | 0 |
| 3rd Nov 2025 (Mon) | 1.04 | 1.05 | 1.04 | 1.05 | 6 |
| 31st Oct 2025 (Fri) | 1.04 | 1.08 | 1.04 | 1.08 | 128 |
| 30th Oct 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 176 |
| 29th Oct 2025 (Wed) | 1.09 | 1.09 | 1.07 | 1.06 | 160 |
| 28th Oct 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.06 | 1,385 |
| 27th Oct 2025 (Mon) | 1.09 | 1.09 | 1.07 | 1.07 | 1,041 |
| 24th Oct 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.06 | 0 |
| 23rd Oct 2025 (Thu) | 1.10 | 1.10 | 1.04 | 1.04 | 6 |
| 22nd Oct 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.036 | 799 |
| 21st Oct 2025 (Tue) | 1.05 | 1.06 | 1.05 | 1.0568 | 1,098 |
| 20th Oct 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.04 | 200 |
| 17th Oct 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.0401 | 203 |
| 16th Oct 2025 (Thu) | 1.11 | 1.11 | 1.02 | 1.05 | 9,001 |
| 15th Oct 2025 (Wed) | 1.10 | 1.12 | 1.09 | 1.06 | 806 |
| 14th Oct 2025 (Tue) | 1.11 | 1.12 | 1.05 | 1.05 | 1,449 |
| 13th Oct 2025 (Mon) | 1.10 | 1.10 | 1.09 | 1.09 | 2,665 |