Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wag Group Co (PETWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0115 0.0115 0.0035 0.0045 92,702
17th Jul 2025 (Thu) 0.0117 0.0129 0.0082 0.0129 44,497
16th Jul 2025 (Wed) 0.0136 0.0136 0.0135 0.0135 33
15th Jul 2025 (Tue) 0.0136 0.0137 0.012 0.0135 4,443
14th Jul 2025 (Mon) 0.013 0.013 0.012 0.012 81
11th Jul 2025 (Fri) 0.013 0.013 0.0118 0.0118 1,073
10th Jul 2025 (Thu) 0.0111 0.0111 0.0111 0.0111 1,512
9th Jul 2025 (Wed) 0.0132 0.0134 0.0132 0.0143 1,008
8th Jul 2025 (Tue) 0.0158 0.0158 0.015 0.0149 8,634
7th Jul 2025 (Mon) 0.0113 0.0148 0.0113 0.0131 21,924
4th Jul 2025 (Fri) 0.0107 0.0146 0.0107 0.0146 66
3rd Jul 2025 (Thu) 0.0107 0.0146 0.0107 0.0146 66
2nd Jul 2025 (Wed) 0.0107 0.0107 0.0101 0.0137 94
1st Jul 2025 (Tue) 0.0143 0.0179 0.0143 0.0158 73,232
30th Jun 2025 (Mon) 0.0143 0.0179 0.0143 0.016 80,090
27th Jun 2025 (Fri) 0.0153 0.0153 0.0149 0.0149 6
26th Jun 2025 (Thu) 0.0153 0.0153 0.0153 0.0153 476
25th Jun 2025 (Wed) 0.014 0.015 0.014 0.015 16
24th Jun 2025 (Tue) 0.014 0.0178 0.014 0.0178 6
23rd Jun 2025 (Mon) 0.014 0.014 0.014 0.014 15,319
20th Jun 2025 (Fri) 0.014 0.014 0.014 0.014 0
19th Jun 2025 (Thu) 0.014 0.014 0.0139 0.0139 10
18th Jun 2025 (Wed) 0.014 0.014 0.0139 0.0139 10
17th Jun 2025 (Tue) 0.014 0.014 0.0137 0.0137 1
16th Jun 2025 (Mon) 0.014 0.014 0.014 0.014 629
13th Jun 2025 (Fri) 0.0149 0.0149 0.0145 0.0145 0
12th Jun 2025 (Thu) 0.0149 0.0149 0.0139 0.0139 80
11th Jun 2025 (Wed) 0.0149 0.0149 0.0149 0.0149 3
10th Jun 2025 (Tue) 0.0149 0.0149 0.0149 0.0149 174
9th Jun 2025 (Mon) 0.015 0.015 0.0136 0.0136 9
6th Jun 2025 (Fri) 0.015 0.015 0.015 0.015 320
5th Jun 2025 (Thu) 0.015 0.0151 0.015 0.0151 0
4th Jun 2025 (Wed) 0.015 0.0151 0.015 0.0151 71
3rd Jun 2025 (Tue) 0.015 0.015 0.015 0.015 0
2nd Jun 2025 (Mon) 0.015 0.015 0.0139 0.0139 0
30th May 2025 (Fri) 0.015 0.0189 0.015 0.0189 103
29th May 2025 (Thu) 0.015 0.015 0.0149 0.0149 25
28th May 2025 (Wed) 0.015 0.015 0.015 0.015 9,339
27th May 2025 (Tue) 0.017 0.017 0.017 0.017 72
26th May 2025 (Mon) 0.017 0.017 0.017 0.017 0
23rd May 2025 (Fri) 0.0169 0.017 0.0169 0.017 14,542
22nd May 2025 (Thu) 0.015 0.015 0.015 0.015 9,263
21st May 2025 (Wed) 0.015 0.015 0.015 0.015 9,199
20th May 2025 (Tue) 0.0149 0.0149 0.0149 0.0149 0
FTSE 100 Latest
Value8,992.12
Change19.48