| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.68 | 11.77 | 11.32 | 11.38 | 11,484 |
| 17th Jul 2025 (Thu) | 11.60 | 11.855 | 11.57 | 11.73 | 16,124 |
| 16th Jul 2025 (Wed) | 11.40 | 11.45 | 11.30 | 11.45 | 3,687 |
| 15th Jul 2025 (Tue) | 11.32 | 11.35 | 11.23 | 11.32 | 55,259 |
| 14th Jul 2025 (Mon) | 11.40 | 11.40 | 11.30 | 11.32 | 2,696 |
| 11th Jul 2025 (Fri) | 11.50 | 11.51 | 11.30 | 11.40 | 6,044 |
| 10th Jul 2025 (Thu) | 11.22 | 11.72 | 11.21 | 11.60 | 10,109 |
| 9th Jul 2025 (Wed) | 11.16 | 11.27 | 11.15 | 11.22 | 3,321 |
| 8th Jul 2025 (Tue) | 11.25 | 11.25 | 11.09 | 11.13 | 6,708 |
| 7th Jul 2025 (Mon) | 11.05 | 11.28 | 11.00 | 11.27 | 6,629 |
| 4th Jul 2025 (Fri) | 11.15 | 11.25 | 11.07 | 11.07 | 6,370 |
| 3rd Jul 2025 (Thu) | 11.15 | 11.25 | 11.07 | 11.07 | 6,370 |
| 2nd Jul 2025 (Wed) | 10.90 | 11.23 | 10.89 | 10.98 | 8,946 |
| 1st Jul 2025 (Tue) | 10.53 | 10.92 | 10.52 | 10.75 | 14,700 |
| 30th Jun 2025 (Mon) | 10.50 | 10.57 | 10.44 | 10.52 | 5,418 |
| 27th Jun 2025 (Fri) | 10.45 | 10.52 | 10.31 | 10.43 | 9,050 |
| 26th Jun 2025 (Thu) | 10.15 | 10.55 | 10.15 | 10.49 | 5,887 |
| 25th Jun 2025 (Wed) | 10.20 | 10.22 | 10.15 | 10.16 | 3,226 |
| 24th Jun 2025 (Tue) | 10.32 | 10.35 | 10.20 | 10.33 | 11,215 |
| 23rd Jun 2025 (Mon) | 9.94 | 10.16 | 9.78 | 10.14 | 21,512 |
| 20th Jun 2025 (Fri) | 10.21 | 10.34 | 9.96 | 9.99 | 9,134 |
| 19th Jun 2025 (Thu) | 9.99 | 10.19 | 9.97 | 10.10 | 1,913 |
| 18th Jun 2025 (Wed) | 9.99 | 10.19 | 9.97 | 10.10 | 1,913 |
| 17th Jun 2025 (Tue) | 10.00 | 10.30 | 9.98 | 10.05 | 9,257 |
| 16th Jun 2025 (Mon) | 10.135 | 10.19 | 10.04 | 10.07 | 2,375 |
| 13th Jun 2025 (Fri) | 10.20 | 10.30 | 9.96 | 9.98 | 10,357 |
| 12th Jun 2025 (Thu) | 10.22 | 10.39 | 10.20 | 10.33 | 34,501 |
| 11th Jun 2025 (Wed) | 10.40 | 10.60 | 10.28 | 10.32 | 8,739 |
| 10th Jun 2025 (Tue) | 10.25 | 10.50 | 10.25 | 10.36 | 9,062 |
| 9th Jun 2025 (Mon) | 10.10 | 10.58 | 10.00 | 10.34 | 11,450 |
| 6th Jun 2025 (Fri) | 10.025 | 10.08 | 9.85 | 9.89 | 14,006 |
| 5th Jun 2025 (Thu) | 10.27 | 10.365 | 9.95 | 9.98 | 14,929 |
| 4th Jun 2025 (Wed) | 9.87 | 10.34 | 9.82 | 10.27 | 5,793 |
| 3rd Jun 2025 (Tue) | 10.12 | 10.15 | 9.88 | 9.86 | 9,929 |
| 2nd Jun 2025 (Mon) | 10.42 | 10.435 | 10.055 | 10.11 | 13,339 |
| 30th May 2025 (Fri) | 10.90 | 10.97 | 10.57 | 10.59 | 9,265 |
| 29th May 2025 (Thu) | 10.895 | 10.96 | 10.69 | 10.86 | 11,409 |
| 28th May 2025 (Wed) | 11.18 | 11.20 | 10.80 | 10.82 | 19,712 |
| 27th May 2025 (Tue) | 10.64 | 11.29 | 10.64 | 11.285 | 23,641 |
| 26th May 2025 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 24th May 2025 (Sat) | 10.95 | 11.00 | 10.78 | 10.84 | 18,837 |
| 23rd May 2025 (Fri) | 10.95 | 11.00 | 10.78 | 10.78 | 18,837 |
| 22nd May 2025 (Thu) | 10.30 | 10.30 | 10.20 | 10.30 | 4,449 |
| 21st May 2025 (Wed) | 10.02 | 10.135 | 10.02 | 10.08 | 10,691 |
| 20th May 2025 (Tue) | 10.225 | 10.57 | 10.21 | 10.21 | 20,302 |
| 19th May 2025 (Mon) | 9.80 | 10.35 | 9.80 | 10.25 | 33,437 |