| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.485 | 9.56 | 9.05 | 9.14 | 22,988 |
| 18th Sep 2025 (Thu) | 9.48 | 10.19 | 9.38 | 9.56 | 42,938 |
| 17th Sep 2025 (Wed) | 8.33 | 8.52 | 8.16 | 8.19 | 9,701 |
| 16th Sep 2025 (Tue) | 8.60 | 8.75 | 8.47 | 8.47 | 19,956 |
| 15th Sep 2025 (Mon) | 9.13 | 9.13 | 8.74 | 8.75 | 8,703 |
| 12th Sep 2025 (Fri) | 8.71 | 9.43 | 8.685 | 9.12 | 36,168 |
| 11th Sep 2025 (Thu) | 10.00 | 10.05 | 8.02 | 8.19 | 80,028 |
| 10th Sep 2025 (Wed) | 10.06 | 10.25 | 9.46 | 10.06 | 56,707 |
| 9th Sep 2025 (Tue) | 12.02 | 12.10 | 8.75 | 10.03 | 155,619 |
| 8th Sep 2025 (Mon) | 12.06 | 12.18 | 12.06 | 12.16 | 3,076 |
| 5th Sep 2025 (Fri) | 11.93 | 12.13 | 11.93 | 12.05 | 1,880 |
| 4th Sep 2025 (Thu) | 11.40 | 12.08 | 11.40 | 12.04 | 5,813 |
| 3rd Sep 2025 (Wed) | 11.55 | 11.56 | 11.44 | 11.45 | 12,172 |
| 2nd Sep 2025 (Tue) | 11.70 | 11.90 | 11.58 | 11.63 | 13,393 |
| 1st Sep 2025 (Mon) | 12.085 | 12.16 | 11.86 | 11.89 | 13,482 |
| 29th Aug 2025 (Fri) | 12.085 | 12.16 | 11.86 | 11.89 | 13,482 |
| 28th Aug 2025 (Thu) | 12.14 | 12.17 | 11.92 | 11.92 | 3,938 |
| 27th Aug 2025 (Wed) | 12.10 | 12.14 | 11.975 | 11.96 | 5,571 |
| 26th Aug 2025 (Tue) | 11.76 | 12.21 | 11.76 | 12.07 | 5,566 |
| 25th Aug 2025 (Mon) | 12.17 | 12.20 | 11.81 | 11.81 | 14,160 |
| 22nd Aug 2025 (Fri) | 11.90 | 12.41 | 11.90 | 12.16 | 12,716 |
| 21st Aug 2025 (Thu) | 11.40 | 11.82 | 11.40 | 11.67 | 7,765 |
| 20th Aug 2025 (Wed) | 11.40 | 11.46 | 11.25 | 11.46 | 6,264 |
| 19th Aug 2025 (Tue) | 11.66 | 11.66 | 11.25 | 11.42 | 7,852 |
| 18th Aug 2025 (Mon) | 11.65 | 11.72 | 11.32 | 11.55 | 5,396 |
| 15th Aug 2025 (Fri) | 11.57 | 11.66 | 11.50 | 11.63 | 5,584 |
| 14th Aug 2025 (Thu) | 11.65 | 11.845 | 11.65 | 11.80 | 6,221 |
| 13th Aug 2025 (Wed) | 11.74 | 11.98 | 11.74 | 11.93 | 11,988 |
| 12th Aug 2025 (Tue) | 11.72 | 11.86 | 11.665 | 11.73 | 8,753 |
| 11th Aug 2025 (Mon) | 11.15 | 11.795 | 11.12 | 11.68 | 6,344 |
| 8th Aug 2025 (Fri) | 11.30 | 11.30 | 11.03 | 11.18 | 8,598 |
| 7th Aug 2025 (Thu) | 11.10 | 11.35 | 10.61 | 11.23 | 15,585 |
| 6th Aug 2025 (Wed) | 11.30 | 11.355 | 11.11 | 11.13 | 10,378 |
| 5th Aug 2025 (Tue) | 11.40 | 11.40 | 11.12 | 11.23 | 6,159 |
| 4th Aug 2025 (Mon) | 11.04 | 11.65 | 11.04 | 11.40 | 6,848 |
| 1st Aug 2025 (Fri) | 11.20 | 11.20 | 10.63 | 10.61 | 6,125 |
| 31st Jul 2025 (Thu) | 11.12 | 11.825 | 11.12 | 11.52 | 17,051 |
| 30th Jul 2025 (Wed) | 11.90 | 11.91 | 11.09 | 11.24 | 11,197 |
| 29th Jul 2025 (Tue) | 12.33 | 12.33 | 11.91 | 12.05 | 29,443 |
| 28th Jul 2025 (Mon) | 12.36 | 12.36 | 12.23 | 12.33 | 17,340 |
| 25th Jul 2025 (Fri) | 12.26 | 12.41 | 12.26 | 12.33 | 2,376 |
| 24th Jul 2025 (Thu) | 12.21 | 12.34 | 12.15 | 12.25 | 17,662 |
| 23rd Jul 2025 (Wed) | 12.25 | 12.54 | 12.15 | 12.23 | 19,616 |
| 22nd Jul 2025 (Tue) | 11.74 | 12.05 | 11.74 | 12.02 | 19,044 |