| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.60 | 14.60 | 14.10 | 14.09 | 2,563 |
| 11th Dec 2025 (Thu) | 14.36 | 14.60 | 14.36 | 14.55 | 5,077 |
| 10th Dec 2025 (Wed) | 14.37 | 14.44 | 14.27 | 14.26 | 2,929 |
| 9th Dec 2025 (Tue) | 14.30 | 14.655 | 14.30 | 14.37 | 4,027 |
| 8th Dec 2025 (Mon) | 13.86 | 14.16 | 13.83 | 14.18 | 10,259 |
| 5th Dec 2025 (Fri) | 13.88 | 14.17 | 13.88 | 13.98 | 11,131 |
| 4th Dec 2025 (Thu) | 13.34 | 13.96 | 13.34 | 13.87 | 4,118 |
| 3rd Dec 2025 (Wed) | 12.375 | 13.44 | 12.375 | 13.36 | 12,565 |
| 2nd Dec 2025 (Tue) | 12.42 | 12.55 | 12.24 | 12.25 | 5,903 |
| 1st Dec 2025 (Mon) | 12.48 | 12.605 | 12.19 | 12.35 | 6,740 |
| 28th Nov 2025 (Fri) | 12.445 | 12.50 | 12.29 | 12.27 | 6,297 |
| 27th Nov 2025 (Thu) | 12.27 | 12.44 | 12.27 | 12.40 | 4,088 |
| 26th Nov 2025 (Wed) | 12.27 | 12.44 | 12.27 | 12.40 | 4,865 |
| 25th Nov 2025 (Tue) | 12.085 | 12.29 | 12.085 | 12.28 | 3,008 |
| 24th Nov 2025 (Mon) | 11.71 | 12.08 | 11.71 | 11.98 | 4,736 |
| 21st Nov 2025 (Fri) | 11.50 | 11.68 | 11.42 | 11.67 | 6,485 |
| 20th Nov 2025 (Thu) | 12.02 | 12.15 | 12.02 | 12.15 | 1 |
| 19th Nov 2025 (Wed) | 12.02 | 12.18 | 11.88 | 12.15 | 3,102 |
| 18th Nov 2025 (Tue) | 12.01 | 12.03 | 11.88 | 11.93 | 7,117 |
| 17th Nov 2025 (Mon) | 12.38 | 12.42 | 11.95 | 12.19 | 6,952 |
| 14th Nov 2025 (Fri) | 13.12 | 13.12 | 12.50 | 12.52 | 6,578 |
| 13th Nov 2025 (Thu) | 13.60 | 13.80 | 13.01 | 13.17 | 8,631 |
| 12th Nov 2025 (Wed) | 15.37 | 15.37 | 13.61 | 13.81 | 19,272 |
| 11th Nov 2025 (Tue) | 14.70 | 16.26 | 14.68 | 15.41 | 30,807 |
| 10th Nov 2025 (Mon) | 13.49 | 15.13 | 13.025 | 14.96 | 21,211 |
| 7th Nov 2025 (Fri) | 12.70 | 12.945 | 12.43 | 12.87 | 11,262 |
| 6th Nov 2025 (Thu) | 13.01 | 13.23 | 12.58 | 12.72 | 17,946 |
| 5th Nov 2025 (Wed) | 12.85 | 13.40 | 12.85 | 13.16 | 18,490 |
| 4th Nov 2025 (Tue) | 13.79 | 13.79 | 12.83 | 12.83 | 0 |
| 3rd Nov 2025 (Mon) | 13.79 | 13.79 | 12.815 | 12.83 | 6,253 |
| 31st Oct 2025 (Fri) | 14.04 | 14.04 | 13.55 | 13.69 | 4,786 |
| 30th Oct 2025 (Thu) | 14.30 | 14.31 | 13.90 | 14.005 | 11,003 |
| 29th Oct 2025 (Wed) | 13.97 | 14.855 | 13.94 | 14.28 | 18,282 |
| 28th Oct 2025 (Tue) | 13.50 | 13.96 | 13.445 | 13.93 | 4,458 |
| 27th Oct 2025 (Mon) | 14.02 | 14.02 | 13.71 | 13.67 | 6,724 |
| 24th Oct 2025 (Fri) | 14.05 | 14.43 | 13.80 | 13.93 | 7,096 |
| 23rd Oct 2025 (Thu) | 14.04 | 14.29 | 13.96 | 13.98 | 5,607 |
| 22nd Oct 2025 (Wed) | 13.83 | 14.07 | 13.57 | 13.97 | 14,983 |
| 21st Oct 2025 (Tue) | 13.40 | 14.17 | 13.40 | 14.11 | 12,704 |
| 20th Oct 2025 (Mon) | 12.92 | 13.59 | 12.835 | 13.52 | 11,890 |
| 17th Oct 2025 (Fri) | 12.32 | 13.04 | 12.32 | 13.01 | 16,450 |
| 16th Oct 2025 (Thu) | 12.12 | 12.74 | 12.00 | 12.57 | 13,776 |
| 15th Oct 2025 (Wed) | 11.42 | 12.29 | 11.39 | 12.28 | 21,123 |
| 14th Oct 2025 (Tue) | 10.48 | 11.365 | 10.48 | 11.10 | 19,381 |
| 13th Oct 2025 (Mon) | 10.49 | 10.63 | 10.31 | 10.50 | 12,011 |