| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.23 | 11.59 | 11.23 | 11.45 | 3,645 |
| 2nd Apr 2026 (Thu) | 11.23 | 11.59 | 11.23 | 11.45 | 3,645 |
| 1st Apr 2026 (Wed) | 10.80 | 11.34 | 10.80 | 11.22 | 9,079 |
| 31st Mar 2026 (Tue) | 10.515 | 10.83 | 10.468 | 10.69 | 4,233 |
| 30th Mar 2026 (Mon) | 10.66 | 10.66 | 10.05 | 10.40 | 9,668 |
| 27th Mar 2026 (Fri) | 10.79 | 10.99 | 10.58 | 10.65 | 14,875 |
| 26th Mar 2026 (Thu) | 11.00 | 11.70 | 10.61 | 10.87 | 20,645 |
| 25th Mar 2026 (Wed) | 10.91 | 11.28 | 10.53 | 11.11 | 33,856 |
| 24th Mar 2026 (Tue) | 10.875 | 11.09 | 9.94 | 10.80 | 34,128 |
| 23rd Mar 2026 (Mon) | 12.20 | 12.20 | 11.90 | 12.05 | 3,870 |
| 20th Mar 2026 (Fri) | 11.76 | 11.96 | 11.66 | 11.795 | 139 |
| 19th Mar 2026 (Thu) | 12.00 | 12.40 | 11.94 | 12.23 | 2,756 |
| 18th Mar 2026 (Wed) | 12.47 | 12.77 | 12.20 | 12.15 | 5,898 |
| 17th Mar 2026 (Tue) | 13.13 | 13.19 | 12.68 | 12.84 | 5,845 |
| 16th Mar 2026 (Mon) | 13.415 | 13.415 | 13.00 | 13.08 | 2,210 |
| 13th Mar 2026 (Fri) | 13.00 | 13.17 | 12.70 | 13.14 | 13,461 |
| 12th Mar 2026 (Thu) | 13.00 | 13.00 | 12.35 | 12.795 | 4,644 |
| 11th Mar 2026 (Wed) | 13.21 | 13.38 | 13.12 | 13.30 | 4,089 |
| 10th Mar 2026 (Tue) | 13.28 | 13.85 | 13.28 | 13.34 | 3,404 |
| 9th Mar 2026 (Mon) | 13.00 | 13.21 | 12.725 | 13.15 | 1,660 |
| 6th Mar 2026 (Fri) | 13.625 | 13.88 | 13.08 | 13.29 | 519 |
| 5th Mar 2026 (Thu) | 14.04 | 14.04 | 13.54 | 13.83 | 900 |
| 4th Mar 2026 (Wed) | 13.975 | 14.29 | 13.975 | 14.05 | 2,891 |
| 3rd Mar 2026 (Tue) | 13.94 | 14.10 | 13.69 | 13.95 | 245 |
| 2nd Mar 2026 (Mon) | 13.99 | 14.75 | 13.92 | 14.57 | 7,193 |
| 27th Feb 2026 (Fri) | 13.50 | 13.63 | 13.36 | 13.64 | 6,733 |
| 26th Feb 2026 (Thu) | 13.85 | 14.175 | 13.85 | 14.105 | 13,332 |
| 25th Feb 2026 (Wed) | 12.93 | 13.76 | 12.93 | 13.76 | 0 |
| 24th Feb 2026 (Tue) | 12.93 | 13.12 | 12.93 | 13.12 | 0 |
| 23rd Feb 2026 (Mon) | 12.93 | 13.26 | 12.91 | 13.12 | 25,742 |
| 20th Feb 2026 (Fri) | 13.73 | 13.92 | 13.20 | 13.42 | 8,408 |
| 19th Feb 2026 (Thu) | 13.91 | 13.91 | 13.41 | 13.73 | 23,439 |
| 18th Feb 2026 (Wed) | 14.355 | 14.355 | 13.965 | 14.09 | 4,488 |
| 17th Feb 2026 (Tue) | 14.50 | 14.74 | 14.50 | 14.50 | 4,464 |
| 16th Feb 2026 (Mon) | 14.69 | 15.07 | 14.69 | 14.84 | 3,487 |
| 13th Feb 2026 (Fri) | 14.69 | 15.07 | 14.69 | 14.84 | 3,487 |
| 12th Feb 2026 (Thu) | 15.25 | 15.35 | 14.83 | 14.85 | 3,163 |
| 11th Feb 2026 (Wed) | 15.50 | 15.76 | 15.11 | 15.65 | 4,544 |
| 10th Feb 2026 (Tue) | 15.83 | 16.10 | 15.72 | 15.76 | 4,983 |
| 9th Feb 2026 (Mon) | 15.70 | 16.26 | 15.62 | 15.67 | 34,386 |
| 6th Feb 2026 (Fri) | 15.00 | 15.48 | 14.91 | 15.29 | 9,260 |
| 5th Feb 2026 (Thu) | 15.04 | 15.08 | 14.33 | 14.41 | 2,901 |