| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.00 | 15.48 | 14.91 | 15.29 | 9,260 |
| 5th Feb 2026 (Thu) | 15.04 | 15.08 | 14.33 | 14.41 | 2,901 |
| 4th Feb 2026 (Wed) | 15.60 | 15.60 | 14.77 | 15.13 | 1,599 |
| 3rd Feb 2026 (Tue) | 15.58 | 16.05 | 15.06 | 15.45 | 3,677 |
| 2nd Feb 2026 (Mon) | 15.38 | 15.78 | 15.21 | 15.75 | 9,946 |
| 30th Jan 2026 (Fri) | 15.84 | 16.15 | 15.23 | 15.27 | 4,495 |
| 29th Jan 2026 (Thu) | 15.75 | 15.75 | 15.14 | 15.40 | 1,130 |
| 28th Jan 2026 (Wed) | 15.24 | 15.61 | 14.97 | 15.33 | 10,984 |
| 27th Jan 2026 (Tue) | 14.85 | 15.345 | 14.81 | 15.33 | 10,954 |
| 26th Jan 2026 (Mon) | 15.00 | 15.18 | 14.87 | 14.95 | 15,351 |
| 23rd Jan 2026 (Fri) | 14.50 | 14.73 | 14.50 | 14.68 | 3,166 |
| 22nd Jan 2026 (Thu) | 14.75 | 15.13 | 14.75 | 14.82 | 1,939 |
| 21st Jan 2026 (Wed) | 14.24 | 14.63 | 14.08 | 14.53 | 4,546 |
| 20th Jan 2026 (Tue) | 14.50 | 14.50 | 13.75 | 13.71 | 4,277 |
| 19th Jan 2026 (Mon) | 14.29 | 14.85 | 13.81 | 14.82 | 7,008 |
| 16th Jan 2026 (Fri) | 14.29 | 14.85 | 13.81 | 14.82 | 7,008 |
| 15th Jan 2026 (Thu) | 14.50 | 14.83 | 14.50 | 14.64 | 5,071 |
| 14th Jan 2026 (Wed) | 14.35 | 14.50 | 14.25 | 14.47 | 4,396 |
| 13th Jan 2026 (Tue) | 14.75 | 14.75 | 14.34 | 14.68 | 3,141 |
| 12th Jan 2026 (Mon) | 14.30 | 14.65 | 14.30 | 14.68 | 2,765 |
| 9th Jan 2026 (Fri) | 14.38 | 14.39 | 14.01 | 14.19 | 1,708 |
| 8th Jan 2026 (Thu) | 14.05 | 14.14 | 13.92 | 14.08 | 3,663 |
| 7th Jan 2026 (Wed) | 13.46 | 14.14 | 13.21 | 13.93 | 4,345 |
| 6th Jan 2026 (Tue) | 13.165 | 13.49 | 13.00 | 13.34 | 7,898 |
| 5th Jan 2026 (Mon) | 12.63 | 13.30 | 12.63 | 13.17 | 6,213 |
| 2nd Jan 2026 (Fri) | 12.66 | 12.70 | 12.10 | 12.25 | 2,444 |
| 1st Jan 2026 (Thu) | 12.60 | 12.68 | 12.53 | 12.59 | 3,703 |
| 31st Dec 2025 (Wed) | 12.60 | 12.68 | 12.53 | 12.59 | 3,703 |
| 30th Dec 2025 (Tue) | 12.88 | 13.01 | 12.77 | 12.97 | 10,456 |
| 29th Dec 2025 (Mon) | 12.80 | 12.96 | 12.73 | 12.84 | 3,567 |
| 26th Dec 2025 (Fri) | 12.675 | 12.845 | 12.675 | 12.87 | 2,409 |
| 25th Dec 2025 (Thu) | 12.60 | 12.75 | 12.60 | 12.67 | 3,448 |
| 24th Dec 2025 (Wed) | 12.60 | 12.75 | 12.60 | 12.67 | 3,448 |
| 23rd Dec 2025 (Tue) | 12.75 | 12.77 | 12.65 | 12.74 | 2,773 |
| 22nd Dec 2025 (Mon) | 13.30 | 13.425 | 13.00 | 12.97 | 2,364 |
| 19th Dec 2025 (Fri) | 13.345 | 13.725 | 13.15 | 13.23 | 20,645 |
| 18th Dec 2025 (Thu) | 13.35 | 13.35 | 13.21 | 13.24 | 2,498 |
| 17th Dec 2025 (Wed) | 13.565 | 13.565 | 12.85 | 13.03 | 7,253 |
| 16th Dec 2025 (Tue) | 13.80 | 13.80 | 13.50 | 13.62 | 6,135 |
| 15th Dec 2025 (Mon) | 14.00 | 14.00 | 13.605 | 13.78 | 8,529 |
| 12th Dec 2025 (Fri) | 14.60 | 14.60 | 14.10 | 14.09 | 2,563 |
| 11th Dec 2025 (Thu) | 14.36 | 14.60 | 14.36 | 14.55 | 5,077 |
| 10th Dec 2025 (Wed) | 14.37 | 14.44 | 14.27 | 14.26 | 2,929 |
| 9th Dec 2025 (Tue) | 14.30 | 14.655 | 14.30 | 14.37 | 4,027 |
| 8th Dec 2025 (Mon) | 13.86 | 14.16 | 13.83 | 14.18 | 10,259 |