| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.80 | 9.90 | 9.75 | 9.83 | 8,996 |
| 18th Sep 2025 (Thu) | 9.52 | 9.91 | 9.52 | 9.80 | 20,757 |
| 17th Sep 2025 (Wed) | 9.38 | 9.68 | 9.38 | 9.50 | 47,471 |
| 16th Sep 2025 (Tue) | 9.18 | 9.51 | 9.18 | 9.47 | 58,288 |
| 15th Sep 2025 (Mon) | 9.325 | 9.40 | 9.16 | 9.22 | 19,609 |
| 12th Sep 2025 (Fri) | 9.29 | 9.43 | 9.23 | 9.29 | 14,876 |
| 11th Sep 2025 (Thu) | 9.21 | 9.40 | 9.21 | 9.38 | 23,679 |
| 10th Sep 2025 (Wed) | 9.12 | 9.22 | 9.11 | 9.21 | 15,904 |
| 9th Sep 2025 (Tue) | 9.18 | 9.21 | 9.06 | 9.09 | 26,143 |
| 8th Sep 2025 (Mon) | 9.15 | 9.29 | 9.11 | 9.24 | 21,072 |
| 5th Sep 2025 (Fri) | 9.195 | 9.24 | 9.06 | 9.16 | 14,131 |
| 4th Sep 2025 (Thu) | 9.16 | 9.22 | 9.08 | 9.13 | 32,372 |
| 3rd Sep 2025 (Wed) | 9.08 | 9.55 | 9.08 | 9.28 | 68,559 |
| 2nd Sep 2025 (Tue) | 8.99 | 9.09 | 8.90 | 9.07 | 43,535 |
| 1st Sep 2025 (Mon) | 9.255 | 9.30 | 9.17 | 9.23 | 19,373 |
| 29th Aug 2025 (Fri) | 9.255 | 9.30 | 9.17 | 9.23 | 19,373 |
| 28th Aug 2025 (Thu) | 9.25 | 9.33 | 9.21 | 9.30 | 16,115 |
| 27th Aug 2025 (Wed) | 9.24 | 9.32 | 9.15 | 9.27 | 22,259 |
| 26th Aug 2025 (Tue) | 9.25 | 9.26 | 9.11 | 9.20 | 9,635 |
| 25th Aug 2025 (Mon) | 9.35 | 9.39 | 9.275 | 9.30 | 12,629 |
| 22nd Aug 2025 (Fri) | 9.37 | 9.42 | 9.31 | 9.37 | 12,895 |
| 21st Aug 2025 (Thu) | 9.02 | 9.19 | 9.01 | 9.17 | 33,578 |
| 20th Aug 2025 (Wed) | 9.17 | 9.175 | 9.00 | 9.06 | 18,978 |
| 19th Aug 2025 (Tue) | 9.35 | 9.40 | 9.21 | 9.26 | 16,869 |
| 18th Aug 2025 (Mon) | 9.11 | 9.46 | 9.00 | 9.355 | 34,112 |
| 15th Aug 2025 (Fri) | 8.90 | 9.17 | 8.90 | 9.15 | 25,069 |
| 14th Aug 2025 (Thu) | 8.87 | 8.92 | 8.765 | 8.78 | 39,490 |
| 13th Aug 2025 (Wed) | 9.175 | 9.20 | 9.01 | 9.02 | 27,071 |
| 12th Aug 2025 (Tue) | 9.16 | 9.23 | 8.89 | 9.18 | 53,160 |
| 11th Aug 2025 (Mon) | 10.745 | 10.805 | 8.975 | 9.19 | 176,855 |
| 8th Aug 2025 (Fri) | 9.985 | 10.59 | 9.955 | 10.21 | 90,815 |
| 7th Aug 2025 (Thu) | 10.49 | 10.50 | 9.49 | 9.97 | 60,566 |
| 6th Aug 2025 (Wed) | 10.13 | 10.47 | 10.13 | 10.41 | 17,457 |
| 5th Aug 2025 (Tue) | 10.635 | 10.87 | 10.225 | 10.25 | 52,934 |
| 4th Aug 2025 (Mon) | 10.62 | 10.855 | 10.62 | 10.87 | 12,252 |
| 1st Aug 2025 (Fri) | 10.64 | 10.85 | 10.46 | 10.57 | 13,058 |
| 31st Jul 2025 (Thu) | 10.75 | 10.93 | 10.75 | 10.82 | 8,355 |
| 30th Jul 2025 (Wed) | 10.83 | 10.88 | 10.675 | 10.78 | 23,590 |
| 29th Jul 2025 (Tue) | 11.26 | 11.26 | 10.89 | 10.90 | 13,703 |
| 28th Jul 2025 (Mon) | 11.04 | 11.22 | 11.04 | 11.20 | 14,037 |
| 25th Jul 2025 (Fri) | 11.03 | 11.08 | 10.97 | 11.05 | 12,747 |
| 24th Jul 2025 (Thu) | 11.39 | 11.43 | 11.14 | 11.16 | 13,100 |
| 23rd Jul 2025 (Wed) | 11.24 | 11.44 | 11.17 | 11.43 | 42,309 |
| 22nd Jul 2025 (Tue) | 11.32 | 11.36 | 11.17 | 11.20 | 21,071 |
| 21st Jul 2025 (Mon) | 11.10 | 11.29 | 11.10 | 11.19 | 25,057 |