| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.63 | 9.86 | 9.53 | 9.87 | 10,175 |
| 2nd Apr 2026 (Thu) | 9.63 | 9.86 | 9.53 | 9.87 | 10,175 |
| 1st Apr 2026 (Wed) | 10.025 | 10.08 | 9.77 | 9.82 | 12,423 |
| 31st Mar 2026 (Tue) | 9.95 | 10.23 | 9.88 | 9.99 | 9,205 |
| 30th Mar 2026 (Mon) | 9.84 | 10.13 | 9.82 | 9.82 | 13,737 |
| 27th Mar 2026 (Fri) | 10.21 | 10.21 | 9.57 | 9.82 | 29,589 |
| 26th Mar 2026 (Thu) | 10.31 | 10.49 | 10.21 | 10.28 | 15,942 |
| 25th Mar 2026 (Wed) | 10.40 | 10.54 | 10.13 | 10.27 | 20,574 |
| 24th Mar 2026 (Tue) | 10.04 | 10.37 | 10.04 | 10.24 | 19,797 |
| 23rd Mar 2026 (Mon) | 9.59 | 10.27 | 9.59 | 10.15 | 25,118 |
| 20th Mar 2026 (Fri) | 9.15 | 9.66 | 9.15 | 9.63 | 9,795 |
| 19th Mar 2026 (Thu) | 8.63 | 9.02 | 8.63 | 9.00 | 16,293 |
| 18th Mar 2026 (Wed) | 8.75 | 8.87 | 8.71 | 8.74 | 29,185 |
| 17th Mar 2026 (Tue) | 8.69 | 9.07 | 8.69 | 8.80 | 58,980 |
| 16th Mar 2026 (Mon) | 8.585 | 8.81 | 8.57 | 8.68 | 41,807 |
| 13th Mar 2026 (Fri) | 8.525 | 8.74 | 8.50 | 8.55 | 25,085 |
| 12th Mar 2026 (Thu) | 8.66 | 8.75 | 8.47 | 8.51 | 26,401 |
| 11th Mar 2026 (Wed) | 8.72 | 8.82 | 8.61 | 8.67 | 23,709 |
| 10th Mar 2026 (Tue) | 8.79 | 8.82 | 8.62 | 8.70 | 19,446 |
| 9th Mar 2026 (Mon) | 8.80 | 8.86 | 8.625 | 8.72 | 10,298 |
| 6th Mar 2026 (Fri) | 8.92 | 9.00 | 8.82 | 8.95 | 2,853 |
| 5th Mar 2026 (Thu) | 8.92 | 9.14 | 8.89 | 9.02 | 8,721 |
| 4th Mar 2026 (Wed) | 8.76 | 8.94 | 8.71 | 8.84 | 13,929 |
| 3rd Mar 2026 (Tue) | 8.52 | 8.76 | 8.44 | 8.69 | 2,140 |
| 2nd Mar 2026 (Mon) | 8.54 | 8.78 | 8.47 | 8.74 | 18,061 |
| 27th Feb 2026 (Fri) | 8.31 | 8.545 | 8.26 | 8.55 | 19,946 |
| 26th Feb 2026 (Thu) | 8.36 | 8.45 | 8.36 | 8.44 | 13,112 |
| 25th Feb 2026 (Wed) | 8.94 | 8.94 | 8.17 | 8.17 | 0 |
| 24th Feb 2026 (Tue) | 8.94 | 8.94 | 8.50 | 8.50 | 0 |
| 23rd Feb 2026 (Mon) | 8.94 | 8.96 | 8.49 | 8.50 | 32,068 |
| 20th Feb 2026 (Fri) | 9.00 | 9.25 | 8.98 | 9.00 | 28,381 |
| 19th Feb 2026 (Thu) | 8.995 | 9.17 | 8.98 | 9.10 | 31,160 |
| 18th Feb 2026 (Wed) | 9.26 | 9.45 | 8.76 | 8.87 | 83,848 |
| 17th Feb 2026 (Tue) | 8.41 | 8.60 | 8.34 | 8.57 | 34,273 |
| 16th Feb 2026 (Mon) | 8.30 | 8.70 | 8.30 | 8.54 | 12,438 |
| 13th Feb 2026 (Fri) | 8.30 | 8.70 | 8.30 | 8.54 | 12,438 |
| 12th Feb 2026 (Thu) | 8.59 | 8.62 | 8.38 | 8.38 | 12,336 |
| 11th Feb 2026 (Wed) | 8.71 | 8.72 | 8.57 | 8.63 | 13,337 |
| 10th Feb 2026 (Tue) | 8.69 | 8.92 | 8.69 | 8.84 | 21,089 |
| 9th Feb 2026 (Mon) | 8.59 | 8.785 | 8.59 | 8.76 | 12,135 |
| 6th Feb 2026 (Fri) | 8.60 | 8.69 | 8.50 | 8.64 | 31,460 |