| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.60 | 8.69 | 8.50 | 8.64 | 31,460 |
| 5th Feb 2026 (Thu) | 8.41 | 8.61 | 8.30 | 8.53 | 13,388 |
| 4th Feb 2026 (Wed) | 8.40 | 8.615 | 8.37 | 8.58 | 17,047 |
| 3rd Feb 2026 (Tue) | 8.65 | 8.65 | 8.26 | 8.42 | 13,890 |
| 2nd Feb 2026 (Mon) | 8.66 | 8.73 | 8.63 | 8.73 | 12,391 |
| 30th Jan 2026 (Fri) | 8.84 | 8.84 | 8.68 | 8.80 | 4,777 |
| 29th Jan 2026 (Thu) | 8.92 | 8.92 | 8.71 | 8.88 | 2,844 |
| 28th Jan 2026 (Wed) | 9.02 | 9.10 | 8.95 | 9.05 | 11,453 |
| 27th Jan 2026 (Tue) | 9.12 | 9.12 | 8.93 | 9.05 | 8,175 |
| 26th Jan 2026 (Mon) | 9.21 | 9.25 | 9.17 | 9.20 | 8,543 |
| 23rd Jan 2026 (Fri) | 9.29 | 9.29 | 9.15 | 9.16 | 14,034 |
| 22nd Jan 2026 (Thu) | 9.33 | 9.40 | 9.28 | 9.30 | 10,390 |
| 21st Jan 2026 (Wed) | 9.19 | 9.295 | 9.13 | 9.22 | 5,143 |
| 20th Jan 2026 (Tue) | 9.255 | 9.40 | 9.20 | 9.20 | 33,037 |
| 19th Jan 2026 (Mon) | 9.49 | 9.54 | 9.395 | 9.46 | 32,802 |
| 16th Jan 2026 (Fri) | 9.49 | 9.54 | 9.395 | 9.46 | 32,802 |
| 15th Jan 2026 (Thu) | 9.54 | 9.70 | 9.54 | 9.59 | 30,110 |
| 14th Jan 2026 (Wed) | 9.50 | 9.54 | 9.37 | 9.52 | 14,849 |
| 13th Jan 2026 (Tue) | 9.51 | 9.56 | 9.44 | 9.52 | 14,634 |
| 12th Jan 2026 (Mon) | 9.35 | 9.56 | 9.35 | 9.52 | 14,104 |
| 9th Jan 2026 (Fri) | 9.37 | 9.41 | 9.31 | 9.40 | 4,858 |
| 8th Jan 2026 (Thu) | 9.34 | 9.43 | 9.26 | 9.39 | 9,238 |
| 7th Jan 2026 (Wed) | 9.47 | 9.47 | 9.32 | 9.39 | 10,415 |
| 6th Jan 2026 (Tue) | 9.58 | 9.58 | 9.46 | 9.51 | 49,571 |
| 5th Jan 2026 (Mon) | 9.42 | 9.78 | 9.42 | 9.61 | 19,992 |
| 2nd Jan 2026 (Fri) | 9.60 | 9.60 | 9.30 | 9.35 | 34,951 |
| 1st Jan 2026 (Thu) | 9.60 | 9.605 | 9.46 | 9.58 | 30,641 |
| 31st Dec 2025 (Wed) | 9.60 | 9.605 | 9.46 | 9.58 | 30,641 |
| 30th Dec 2025 (Tue) | 9.60 | 9.76 | 9.59 | 9.60 | 56,702 |
| 29th Dec 2025 (Mon) | 9.65 | 9.79 | 9.65 | 9.78 | 19,361 |
| 26th Dec 2025 (Fri) | 9.81 | 9.83 | 9.70 | 9.77 | 15,788 |
| 25th Dec 2025 (Thu) | 9.765 | 9.91 | 9.765 | 9.89 | 14,669 |
| 24th Dec 2025 (Wed) | 9.765 | 9.91 | 9.765 | 9.89 | 14,669 |
| 23rd Dec 2025 (Tue) | 9.98 | 10.05 | 9.825 | 9.83 | 16,654 |
| 22nd Dec 2025 (Mon) | 9.87 | 10.15 | 9.87 | 10.00 | 33,834 |
| 19th Dec 2025 (Fri) | 9.99 | 9.99 | 9.80 | 9.87 | 17,484 |
| 18th Dec 2025 (Thu) | 9.67 | 9.99 | 9.59 | 9.92 | 17,805 |
| 17th Dec 2025 (Wed) | 9.78 | 9.81 | 9.62 | 9.65 | 15,997 |
| 16th Dec 2025 (Tue) | 9.71 | 9.86 | 9.71 | 9.79 | 30,610 |
| 15th Dec 2025 (Mon) | 9.91 | 9.91 | 9.62 | 9.80 | 12,973 |
| 12th Dec 2025 (Fri) | 10.04 | 10.17 | 9.925 | 9.93 | 18,102 |
| 11th Dec 2025 (Thu) | 10.11 | 10.12 | 9.97 | 10.07 | 20,713 |
| 10th Dec 2025 (Wed) | 10.19 | 10.24 | 10.13 | 10.18 | 17,630 |
| 9th Dec 2025 (Tue) | 10.05 | 10.20 | 10.03 | 10.20 | 14,089 |
| 8th Dec 2025 (Mon) | 10.175 | 10.31 | 10.12 | 10.17 | 18,024 |