| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.00 | 11.20 | 10.96 | 10.99 | 26,038 |
| 17th Jul 2025 (Thu) | 11.08 | 11.20 | 11.02 | 11.02 | 14,845 |
| 16th Jul 2025 (Wed) | 11.15 | 11.23 | 11.01 | 11.10 | 15,829 |
| 15th Jul 2025 (Tue) | 11.04 | 11.24 | 10.94 | 11.18 | 25,426 |
| 14th Jul 2025 (Mon) | 10.82 | 11.17 | 10.82 | 10.97 | 7,406 |
| 11th Jul 2025 (Fri) | 11.04 | 11.29 | 10.965 | 11.02 | 13,905 |
| 10th Jul 2025 (Thu) | 11.26 | 11.29 | 11.15 | 11.18 | 29,949 |
| 9th Jul 2025 (Wed) | 10.89 | 11.01 | 10.89 | 10.96 | 17,884 |
| 8th Jul 2025 (Tue) | 10.80 | 10.845 | 10.67 | 10.85 | 19,627 |
| 7th Jul 2025 (Mon) | 10.93 | 11.00 | 10.775 | 10.81 | 9,886 |
| 4th Jul 2025 (Fri) | 10.97 | 11.08 | 10.96 | 10.96 | 7,801 |
| 3rd Jul 2025 (Thu) | 10.97 | 11.08 | 10.96 | 10.96 | 7,801 |
| 2nd Jul 2025 (Wed) | 10.86 | 11.09 | 10.75 | 11.02 | 27,988 |
| 1st Jul 2025 (Tue) | 10.36 | 10.89 | 10.36 | 10.85 | 71,536 |
| 30th Jun 2025 (Mon) | 10.17 | 10.26 | 10.11 | 10.15 | 16,410 |
| 27th Jun 2025 (Fri) | 10.25 | 10.25 | 10.02 | 10.10 | 14,156 |
| 26th Jun 2025 (Thu) | 9.87 | 10.265 | 9.80 | 10.26 | 30,536 |
| 25th Jun 2025 (Wed) | 9.89 | 10.02 | 9.76 | 9.92 | 23,810 |
| 24th Jun 2025 (Tue) | 9.56 | 10.04 | 9.52 | 9.82 | 29,876 |
| 23rd Jun 2025 (Mon) | 9.40 | 9.47 | 9.30 | 9.43 | 11,949 |
| 20th Jun 2025 (Fri) | 9.655 | 9.655 | 9.44 | 9.47 | 20,141 |
| 19th Jun 2025 (Thu) | 9.65 | 9.72 | 9.52 | 9.54 | 18,738 |
| 18th Jun 2025 (Wed) | 9.65 | 9.72 | 9.52 | 9.54 | 18,738 |
| 17th Jun 2025 (Tue) | 9.61 | 9.77 | 9.57 | 9.67 | 12,102 |
| 16th Jun 2025 (Mon) | 9.59 | 9.75 | 9.54 | 9.72 | 13,189 |
| 13th Jun 2025 (Fri) | 9.64 | 9.645 | 9.46 | 9.46 | 16,654 |
| 12th Jun 2025 (Thu) | 9.78 | 9.84 | 9.695 | 9.72 | 29,575 |
| 11th Jun 2025 (Wed) | 10.19 | 10.24 | 9.87 | 9.91 | 31,812 |
| 10th Jun 2025 (Tue) | 10.30 | 10.36 | 10.12 | 10.21 | 18,452 |
| 9th Jun 2025 (Mon) | 9.99 | 10.52 | 9.79 | 10.40 | 51,588 |
| 6th Jun 2025 (Fri) | 10.28 | 10.30 | 10.19 | 10.26 | 11,093 |
| 5th Jun 2025 (Thu) | 10.62 | 10.62 | 10.17 | 10.21 | 18,268 |
| 4th Jun 2025 (Wed) | 10.64 | 10.83 | 10.64 | 10.71 | 13,763 |
| 3rd Jun 2025 (Tue) | 10.65 | 10.70 | 10.57 | 10.68 | 19,637 |
| 2nd Jun 2025 (Mon) | 10.54 | 10.67 | 10.54 | 10.63 | 15,152 |
| 30th May 2025 (Fri) | 10.62 | 10.71 | 10.55 | 10.61 | 8,128 |
| 29th May 2025 (Thu) | 10.85 | 10.86 | 10.64 | 10.80 | 9,860 |
| 28th May 2025 (Wed) | 10.68 | 10.775 | 10.68 | 10.76 | 23,855 |
| 27th May 2025 (Tue) | 10.905 | 10.905 | 10.64 | 10.68 | 36,805 |
| 26th May 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 24th May 2025 (Sat) | 10.73 | 10.84 | 10.73 | 10.76 | 26,601 |
| 23rd May 2025 (Fri) | 10.73 | 10.84 | 10.73 | 10.78 | 26,601 |
| 22nd May 2025 (Thu) | 10.695 | 11.02 | 10.695 | 10.98 | 51,392 |
| 21st May 2025 (Wed) | 10.70 | 10.90 | 10.59 | 10.595 | 71,661 |
| 20th May 2025 (Tue) | 10.77 | 10.84 | 10.47 | 10.47 | 46,667 |
| 19th May 2025 (Mon) | 10.69 | 10.99 | 10.69 | 10.885 | 61,306 |