| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.04 | 10.17 | 9.925 | 9.93 | 18,102 |
| 11th Dec 2025 (Thu) | 10.11 | 10.12 | 9.97 | 10.07 | 20,713 |
| 10th Dec 2025 (Wed) | 10.19 | 10.24 | 10.13 | 10.18 | 17,630 |
| 9th Dec 2025 (Tue) | 10.05 | 10.20 | 10.03 | 10.20 | 14,089 |
| 8th Dec 2025 (Mon) | 10.175 | 10.31 | 10.12 | 10.17 | 18,024 |
| 5th Dec 2025 (Fri) | 10.10 | 10.195 | 9.945 | 9.98 | 13,404 |
| 4th Dec 2025 (Thu) | 10.05 | 10.17 | 10.02 | 10.10 | 16,190 |
| 3rd Dec 2025 (Wed) | 10.18 | 10.23 | 10.085 | 10.13 | 8,700 |
| 2nd Dec 2025 (Tue) | 10.13 | 10.27 | 10.06 | 10.22 | 14,680 |
| 1st Dec 2025 (Mon) | 10.07 | 10.30 | 10.05 | 10.13 | 21,041 |
| 28th Nov 2025 (Fri) | 10.20 | 10.44 | 10.20 | 10.22 | 16,478 |
| 27th Nov 2025 (Thu) | 9.80 | 10.04 | 9.79 | 9.94 | 38,420 |
| 26th Nov 2025 (Wed) | 9.80 | 10.04 | 9.79 | 9.94 | 44,483 |
| 25th Nov 2025 (Tue) | 9.80 | 9.99 | 9.76 | 9.86 | 31,696 |
| 24th Nov 2025 (Mon) | 9.71 | 9.83 | 9.66 | 9.77 | 23,742 |
| 21st Nov 2025 (Fri) | 9.39 | 9.69 | 9.39 | 9.63 | 8,889 |
| 20th Nov 2025 (Thu) | 9.75 | 9.75 | 9.71 | 9.67 | 1,683 |
| 19th Nov 2025 (Wed) | 9.83 | 9.94 | 9.63 | 9.67 | 10,155 |
| 18th Nov 2025 (Tue) | 9.60 | 9.83 | 9.52 | 9.79 | 17,384 |
| 17th Nov 2025 (Mon) | 9.87 | 10.08 | 9.65 | 9.73 | 53,974 |
| 14th Nov 2025 (Fri) | 10.01 | 10.29 | 9.865 | 10.10 | 12,269 |
| 13th Nov 2025 (Thu) | 10.40 | 10.51 | 10.09 | 10.16 | 12,816 |
| 12th Nov 2025 (Wed) | 10.25 | 11.24 | 10.17 | 10.49 | 160,312 |
| 11th Nov 2025 (Tue) | 9.28 | 9.60 | 9.27 | 9.50 | 54,255 |
| 10th Nov 2025 (Mon) | 9.13 | 9.26 | 9.06 | 9.25 | 16,906 |
| 7th Nov 2025 (Fri) | 9.00 | 9.01 | 8.83 | 8.97 | 10,180 |
| 6th Nov 2025 (Thu) | 9.22 | 9.22 | 9.03 | 9.03 | 5,299 |
| 5th Nov 2025 (Wed) | 9.26 | 9.30 | 9.22 | 9.26 | 12,306 |
| 4th Nov 2025 (Tue) | 9.42 | 9.42 | 9.25 | 9.25 | 0 |
| 3rd Nov 2025 (Mon) | 9.42 | 9.42 | 9.225 | 9.25 | 9,497 |
| 31st Oct 2025 (Fri) | 9.22 | 9.34 | 9.215 | 9.30 | 10,492 |
| 30th Oct 2025 (Thu) | 9.27 | 9.37 | 9.19 | 9.19 | 10,286 |
| 29th Oct 2025 (Wed) | 9.56 | 9.56 | 9.30 | 9.35 | 9,056 |
| 28th Oct 2025 (Tue) | 9.61 | 9.70 | 9.54 | 9.55 | 14,157 |
| 27th Oct 2025 (Mon) | 9.82 | 9.83 | 9.60 | 9.68 | 13,084 |
| 24th Oct 2025 (Fri) | 9.60 | 9.82 | 9.60 | 9.71 | 15,796 |
| 23rd Oct 2025 (Thu) | 9.53 | 9.60 | 9.44 | 9.48 | 13,231 |
| 22nd Oct 2025 (Wed) | 9.64 | 9.74 | 9.44 | 9.49 | 11,955 |
| 21st Oct 2025 (Tue) | 9.65 | 9.90 | 9.64 | 9.71 | 27,235 |
| 20th Oct 2025 (Mon) | 9.38 | 9.78 | 9.38 | 9.74 | 33,602 |
| 17th Oct 2025 (Fri) | 9.50 | 9.57 | 9.39 | 9.45 | 10,517 |
| 16th Oct 2025 (Thu) | 9.63 | 9.70 | 9.38 | 9.56 | 34,636 |
| 15th Oct 2025 (Wed) | 9.69 | 9.73 | 9.55 | 9.62 | 17,820 |
| 14th Oct 2025 (Tue) | 9.53 | 9.81 | 9.46 | 9.78 | 25,134 |
| 13th Oct 2025 (Mon) | 9.63 | 10.38 | 9.61 | 9.65 | 54,864 |