| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.54 | Ordinary |
17:31:17 - 18-Jul-25 |
| Sell* | 1 | $2.54 | Ordinary |
17:31:17 - 18-Jul-25 |
| Buy* | 4 | $2.53 | Ordinary |
17:31:15 - 18-Jul-25 |
| Buy* | 44 | $2.50 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 40 | $2.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 14 | $2.50 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 277 | $2.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $2.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $2.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 293 | $2.50 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 12 | $2.50 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 188 | $2.50 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 364 | $2.50 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 150 | $2.495 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 10 | $2.495 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 37 | $2.50 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 140 | $2.50 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 3 | $2.50 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 386 | $2.50 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 2 | $2.495 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 1 | $2.495 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 16 | $2.50 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 18 | $2.50 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 18 | $2.50 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 186 | $2.50 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 18 | $2.50 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 10 | $2.50 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 100 | $2.495 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 100 | $2.495 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $2.495 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 143 | $2.50 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 7 | $2.48 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 8 | $2.48 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 8 | $2.48 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 7 | $2.48 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 2 | $2.48 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 6 | $2.475 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 27 | $2.47 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 2,204 | $2.47 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 596 | $2.47 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 400 | $2.48 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 4 | $2.46 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 500 | $2.45 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 2,530 | $2.45 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 163 | $2.45 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 32 | $2.46 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 27 | $2.48 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 68 | $2.58 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 6 | $2.58 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 19 | $2.58 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 29 | $2.57 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 57 | $2.57 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 42 | $2.57 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 44 | $2.57 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 179 | $2.57 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 9 | $2.57 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 41 | $2.57 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 34 | $2.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 72 | $2.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 7 | $2.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 2,099 | $2.49 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $2.42 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 4 | $2.43 | Ordinary |
08:05:06 - 18-Jul-25 |
| Buy* | 185 | $2.48 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 15 | $2.50 | Ordinary |
04:00:00 - 18-Jul-25 |