Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Corp (PERF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $1.95 Automatic Execution
14:32:05 - 19-Sep-25
Unknown* 200 $1.95 Automatic Execution
14:32:05 - 19-Sep-25
Unknown* 200 $1.95 Automatic Execution
14:32:05 - 19-Sep-25
Unknown* 86 $1.95 Automatic Execution
14:32:05 - 19-Sep-25
Sell* 258 $1.95 Automatic Execution
14:32:05 - 19-Sep-25
Sell* 400 $1.95 Automatic Execution
14:32:05 - 19-Sep-25
Unknown* 20 $1.955 Automatic Execution
14:30:27 - 19-Sep-25
Sell* 1,600 $1.95 Automatic Execution
14:16:52 - 19-Sep-25
Sell* 200 $1.955 Automatic Execution
14:16:52 - 19-Sep-25
Sell* 200 $1.955 Automatic Execution
14:16:52 - 19-Sep-25
Sell* 200 $1.955 Automatic Execution
14:16:52 - 19-Sep-25
Sell* 200 $1.955 Automatic Execution
14:16:52 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
14:16:52 - 19-Sep-25
Sell* 200 $1.96 Automatic Execution
14:16:52 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
14:16:52 - 19-Sep-25
Sell* 51 $1.97 Automatic Execution
13:55:04 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:30 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:30 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:30 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:30 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:30 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:30 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:30 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:30 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:30 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:10 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:10 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:10 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:10 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:10 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:10 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:10 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:10 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:10 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:10 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:20:02 - 19-Sep-25
Unknown* 10 $1.98 Automatic Execution
10:19:38 - 19-Sep-25
Unknown* 200 $1.97 Automatic Execution
09:30:01 - 19-Sep-25
Buy* 1 $1.97 Ordinary
08:02:52 - 19-Sep-25
Buy* 10 $1.97 Ordinary
08:02:46 - 19-Sep-25
Buy* 10 $1.97 Ordinary
08:02:42 - 19-Sep-25
Buy* 65 $2.01 Ordinary
06:53:14 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44