| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.58 | 1.70 | 1.58 | 1.69 | 9,108 |
| 2nd Apr 2026 (Thu) | 1.58 | 1.70 | 1.58 | 1.69 | 9,108 |
| 1st Apr 2026 (Wed) | 1.64 | 1.66 | 1.62 | 1.63 | 11,680 |
| 31st Mar 2026 (Tue) | 1.70 | 1.70 | 1.64 | 1.69 | 605 |
| 30th Mar 2026 (Mon) | 1.66 | 1.66 | 1.63 | 1.66 | 2,608 |
| 27th Mar 2026 (Fri) | 1.66 | 1.68 | 1.62 | 1.66 | 6,464 |
| 26th Mar 2026 (Thu) | 1.69 | 1.69 | 1.68 | 1.70 | 110 |
| 25th Mar 2026 (Wed) | 1.69 | 1.71 | 1.67 | 1.69 | 1,489 |
| 24th Mar 2026 (Tue) | 1.70 | 1.71 | 1.66 | 1.68 | 1,435 |
| 23rd Mar 2026 (Mon) | 1.65 | 1.715 | 1.65 | 1.70 | 1,807 |
| 20th Mar 2026 (Fri) | 1.71 | 1.71 | 1.65 | 1.65 | 3,127 |
| 19th Mar 2026 (Thu) | 1.74 | 1.74 | 1.62 | 1.62 | 10,002 |
| 18th Mar 2026 (Wed) | 1.72 | 1.81 | 1.65 | 1.75 | 341,334 |
| 17th Mar 2026 (Tue) | 1.38 | 1.38 | 1.35 | 1.35 | 250 |
| 16th Mar 2026 (Mon) | 1.36 | 1.38 | 1.36 | 1.39 | 2,275 |
| 13th Mar 2026 (Fri) | 1.38 | 1.43 | 1.37 | 1.36 | 2,634 |
| 12th Mar 2026 (Thu) | 1.38 | 1.39 | 1.37 | 1.39 | 200 |
| 11th Mar 2026 (Wed) | 1.40 | 1.40 | 1.34 | 1.40 | 2,956 |
| 10th Mar 2026 (Tue) | 1.43 | 1.43 | 1.375 | 1.40 | 962 |
| 9th Mar 2026 (Mon) | 1.42 | 1.42 | 1.41 | 1.422 | 1,502 |
| 6th Mar 2026 (Fri) | 1.47 | 1.50 | 1.45 | 1.46 | 1,317 |
| 5th Mar 2026 (Thu) | 1.47 | 1.47 | 1.455 | 1.47 | 372 |
| 4th Mar 2026 (Wed) | 1.50 | 1.50 | 1.47 | 1.48 | 3,159 |
| 3rd Mar 2026 (Tue) | 1.445 | 1.48 | 1.43 | 1.47 | 1,270 |
| 2nd Mar 2026 (Mon) | 1.36 | 1.50 | 1.36 | 1.44 | 2,957 |
| 27th Feb 2026 (Fri) | 1.35 | 1.37 | 1.34 | 1.35 | 2,139 |
| 26th Feb 2026 (Thu) | 1.36 | 1.37 | 1.36 | 1.35 | 625 |
| 25th Feb 2026 (Wed) | 1.49 | 1.49 | 1.38 | 1.38 | 0 |
| 24th Feb 2026 (Tue) | 1.49 | 1.49 | 1.30 | 1.30 | 0 |
| 23rd Feb 2026 (Mon) | 1.49 | 1.53 | 1.43 | 1.48 | 12,832 |
| 20th Feb 2026 (Fri) | 1.50 | 1.57 | 1.50 | 1.51 | 1,771 |
| 19th Feb 2026 (Thu) | 1.46 | 1.51 | 1.46 | 1.49 | 1,694 |
| 18th Feb 2026 (Wed) | 1.41 | 1.47 | 1.41 | 1.46 | 2,066 |
| 17th Feb 2026 (Tue) | 1.44 | 1.455 | 1.42 | 1.40 | 1,476 |
| 16th Feb 2026 (Mon) | 1.44 | 1.51 | 1.44 | 1.49 | 1,432 |
| 13th Feb 2026 (Fri) | 1.44 | 1.51 | 1.44 | 1.49 | 1,432 |
| 12th Feb 2026 (Thu) | 1.47 | 1.48 | 1.435 | 1.47 | 2,619 |
| 11th Feb 2026 (Wed) | 1.57 | 1.57 | 1.50 | 1.50 | 13,476 |
| 10th Feb 2026 (Tue) | 1.54 | 1.64 | 1.54 | 1.60 | 18,716 |
| 9th Feb 2026 (Mon) | 1.42 | 1.555 | 1.41 | 1.56 | 10,036 |
| 6th Feb 2026 (Fri) | 1.42 | 1.43 | 1.38 | 1.37 | 4,236 |
| 5th Feb 2026 (Thu) | 1.45 | 1.45 | 1.415 | 1.43 | 227 |