| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.76 | 1.76 | 1.73 | 1.75 | 1,557 |
| 11th Dec 2025 (Thu) | 1.76 | 1.76 | 1.74 | 1.77 | 2,052 |
| 10th Dec 2025 (Wed) | 1.77 | 1.78 | 1.75 | 1.78 | 2,359 |
| 9th Dec 2025 (Tue) | 1.81 | 1.81 | 1.78 | 1.82 | 4,991 |
| 8th Dec 2025 (Mon) | 1.81 | 1.84 | 1.80 | 1.81 | 8,702 |
| 5th Dec 2025 (Fri) | 1.77 | 1.79 | 1.75 | 1.79 | 5,468 |
| 4th Dec 2025 (Thu) | 1.78 | 1.80 | 1.78 | 1.77 | 6,464 |
| 3rd Dec 2025 (Wed) | 1.82 | 1.82 | 1.79 | 1.83 | 1,596 |
| 2nd Dec 2025 (Tue) | 1.855 | 1.855 | 1.805 | 1.81 | 11,529 |
| 1st Dec 2025 (Mon) | 1.81 | 1.86 | 1.81 | 1.83 | 4,803 |
| 28th Nov 2025 (Fri) | 1.76 | 1.83 | 1.76 | 1.79 | 4,411 |
| 27th Nov 2025 (Thu) | 1.71 | 1.73 | 1.695 | 1.73 | 5,395 |
| 26th Nov 2025 (Wed) | 1.71 | 1.73 | 1.695 | 1.73 | 6,146 |
| 25th Nov 2025 (Tue) | 1.70 | 1.75 | 1.68 | 1.70 | 12,805 |
| 24th Nov 2025 (Mon) | 1.69 | 1.72 | 1.68 | 1.71 | 9,147 |
| 21st Nov 2025 (Fri) | 1.67 | 1.72 | 1.67 | 1.71 | 1,543 |
| 20th Nov 2025 (Thu) | 1.75 | 1.75 | 1.74 | 1.74 | 0 |
| 19th Nov 2025 (Wed) | 1.75 | 1.80 | 1.73 | 1.74 | 2,153 |
| 18th Nov 2025 (Tue) | 1.79 | 1.79 | 1.73 | 1.73 | 9,317 |
| 17th Nov 2025 (Mon) | 1.82 | 1.88 | 1.79 | 1.82 | 4,362 |
| 14th Nov 2025 (Fri) | 1.835 | 1.88 | 1.83 | 1.84 | 7,116 |
| 13th Nov 2025 (Thu) | 1.92 | 1.92 | 1.82 | 1.82 | 1,672 |
| 12th Nov 2025 (Wed) | 1.89 | 1.94 | 1.89 | 1.93 | 5,514 |
| 11th Nov 2025 (Tue) | 1.90 | 1.90 | 1.885 | 1.91 | 4,332 |
| 10th Nov 2025 (Mon) | 1.94 | 1.94 | 1.88 | 1.88 | 2,084 |
| 7th Nov 2025 (Fri) | 1.89 | 1.94 | 1.87 | 1.93 | 5,154 |
| 6th Nov 2025 (Thu) | 1.99 | 1.99 | 1.80 | 1.90 | 27,512 |
| 5th Nov 2025 (Wed) | 1.94 | 2.00 | 1.90 | 1.99 | 7,349 |
| 4th Nov 2025 (Tue) | 1.97 | 2.09 | 1.97 | 2.09 | 0 |
| 3rd Nov 2025 (Mon) | 1.97 | 2.15 | 1.97 | 2.09 | 20,608 |
| 31st Oct 2025 (Fri) | 1.93 | 1.93 | 1.90 | 1.93 | 6,248 |
| 30th Oct 2025 (Thu) | 1.93 | 1.93 | 1.90 | 1.95 | 5,460 |
| 29th Oct 2025 (Wed) | 1.99 | 1.99 | 1.90 | 1.92 | 11,863 |
| 28th Oct 2025 (Tue) | 2.01 | 2.09 | 2.01 | 2.05 | 43,310 |
| 27th Oct 2025 (Mon) | 1.96 | 1.97 | 1.95 | 1.97 | 5,114 |
| 24th Oct 2025 (Fri) | 1.99 | 1.99 | 1.96 | 1.96 | 4,658 |
| 23rd Oct 2025 (Thu) | 1.98 | 1.98 | 1.945 | 1.95 | 6,658 |
| 22nd Oct 2025 (Wed) | 1.99 | 2.00 | 1.93 | 1.98 | 2,267 |
| 21st Oct 2025 (Tue) | 1.91 | 2.00 | 1.90 | 2.00 | 7,451 |
| 20th Oct 2025 (Mon) | 1.96 | 1.96 | 1.91 | 1.91 | 2,736 |
| 17th Oct 2025 (Fri) | 1.96 | 1.96 | 1.93 | 1.94 | 2,855 |
| 16th Oct 2025 (Thu) | 2.005 | 2.03 | 1.93 | 1.94 | 1,983 |
| 15th Oct 2025 (Wed) | 2.05 | 2.05 | 1.94 | 2.00 | 16,456 |
| 14th Oct 2025 (Tue) | 1.93 | 2.04 | 1.93 | 2.00 | 14,798 |
| 13th Oct 2025 (Mon) | 1.93 | 1.93 | 1.88 | 1.918 | 8,505 |