Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Corp (PERF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.46 2.58 2.45 2.50 44,838
17th Jul 2025 (Thu) 2.32 2.37 2.32 2.37 6,888
16th Jul 2025 (Wed) 2.36 2.36 2.26 2.30 18,863
15th Jul 2025 (Tue) 2.35 2.42 2.34 2.36 11,182
14th Jul 2025 (Mon) 2.25 2.30 2.25 2.28 9,057
11th Jul 2025 (Fri) 2.23 2.285 2.21 2.24 1,542
10th Jul 2025 (Thu) 2.32 2.32 2.21 2.21 23,793
9th Jul 2025 (Wed) 2.35 2.35 2.23 2.34 22,640
8th Jul 2025 (Tue) 2.39 2.46 2.34 2.37 6,830
7th Jul 2025 (Mon) 2.53 2.53 2.32 2.39 28,241
4th Jul 2025 (Fri) 2.47 2.55 2.45 2.53 16,659
3rd Jul 2025 (Thu) 2.47 2.55 2.45 2.53 16,659
2nd Jul 2025 (Wed) 2.40 2.41 2.35 2.40 15,288
1st Jul 2025 (Tue) 2.27 2.385 2.24 2.40 43,062
30th Jun 2025 (Mon) 2.20 2.30 2.15 2.30 15,685
27th Jun 2025 (Fri) 2.22 2.31 2.16 2.18 28,973
26th Jun 2025 (Thu) 2.11 2.255 2.05 2.27 42,719
25th Jun 2025 (Wed) 2.20 2.20 2.02 2.14 22,144
24th Jun 2025 (Tue) 2.11 2.20 2.03 2.16 20,724
23rd Jun 2025 (Mon) 1.98 2.06 1.98 2.07 10,335
20th Jun 2025 (Fri) 2.02 2.07 1.995 2.01 7,072
19th Jun 2025 (Thu) 1.97 2.03 1.93 2.02 13,998
18th Jun 2025 (Wed) 1.97 2.03 1.93 2.02 13,998
17th Jun 2025 (Tue) 2.06 2.10 2.00 2.03 9,289
16th Jun 2025 (Mon) 1.83 2.115 1.81 2.07 57,994
13th Jun 2025 (Fri) 1.835 1.895 1.78 1.82 74,455
12th Jun 2025 (Thu) 1.84 1.84 1.775 1.82 35,759
11th Jun 2025 (Wed) 1.89 1.90 1.77 1.84 35,604
10th Jun 2025 (Tue) 1.81 1.88 1.77 1.81 8,628
9th Jun 2025 (Mon) 1.83 1.83 1.77 1.79 15,488
6th Jun 2025 (Fri) 1.81 1.84 1.77 1.815 22,267
5th Jun 2025 (Thu) 1.84 1.90 1.77 1.81 26,545
4th Jun 2025 (Wed) 1.81 1.84 1.78 1.80 6,098
3rd Jun 2025 (Tue) 1.85 1.85 1.765 1.80 22,829
2nd Jun 2025 (Mon) 1.84 1.84 1.74 1.81 7,140
30th May 2025 (Fri) 1.83 1.83 1.77 1.82 4,849
29th May 2025 (Thu) 1.83 1.92 1.79 1.83 34,296
28th May 2025 (Wed) 1.79 1.86 1.79 1.83 17,511
27th May 2025 (Tue) 1.82 1.82 1.76 1.78 14,327
26th May 2025 (Mon) 1.81 1.81 1.81 1.81 0
23rd May 2025 (Fri) 1.82 1.82 1.80 1.81 2,671
22nd May 2025 (Thu) 1.82 1.82 1.82 1.82 4,551
21st May 2025 (Wed) 1.82 1.82 1.80 1.80 5,513
20th May 2025 (Tue) 1.82 1.835 1.82 1.835 1,302
19th May 2025 (Mon) 1.79 1.81 1.78 1.79 4,104
FTSE 100 Latest
Value8,992.12
Change19.48