| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.42 | 1.43 | 1.38 | 1.37 | 4,236 |
| 5th Feb 2026 (Thu) | 1.45 | 1.45 | 1.415 | 1.43 | 227 |
| 4th Feb 2026 (Wed) | 1.45 | 1.465 | 1.425 | 1.47 | 3,806 |
| 3rd Feb 2026 (Tue) | 1.52 | 1.52 | 1.45 | 1.46 | 6,426 |
| 2nd Feb 2026 (Mon) | 1.545 | 1.55 | 1.515 | 1.52 | 11,711 |
| 30th Jan 2026 (Fri) | 1.60 | 1.60 | 1.56 | 1.56 | 132 |
| 29th Jan 2026 (Thu) | 1.60 | 1.61 | 1.59 | 1.63 | 1 |
| 28th Jan 2026 (Wed) | 1.69 | 1.69 | 1.66 | 1.67 | 424 |
| 27th Jan 2026 (Tue) | 1.66 | 1.68 | 1.64 | 1.67 | 5,014 |
| 26th Jan 2026 (Mon) | 1.70 | 1.70 | 1.68 | 1.67 | 913 |
| 23rd Jan 2026 (Fri) | 1.695 | 1.71 | 1.68 | 1.70 | 2,689 |
| 22nd Jan 2026 (Thu) | 1.68 | 1.72 | 1.65 | 1.70 | 17,165 |
| 21st Jan 2026 (Wed) | 1.67 | 1.68 | 1.66 | 1.66 | 587 |
| 20th Jan 2026 (Tue) | 1.73 | 1.73 | 1.67 | 1.67 | 5,077 |
| 19th Jan 2026 (Mon) | 1.72 | 1.74 | 1.71 | 1.74 | 2,165 |
| 16th Jan 2026 (Fri) | 1.72 | 1.74 | 1.71 | 1.74 | 2,165 |
| 15th Jan 2026 (Thu) | 1.735 | 1.74 | 1.69 | 1.71 | 7,356 |
| 14th Jan 2026 (Wed) | 1.725 | 1.75 | 1.725 | 1.77 | 21,078 |
| 13th Jan 2026 (Tue) | 1.72 | 1.72 | 1.69 | 1.73 | 4,110 |
| 12th Jan 2026 (Mon) | 1.72 | 1.73 | 1.71 | 1.73 | 2,014 |
| 9th Jan 2026 (Fri) | 1.72 | 1.72 | 1.69 | 1.73 | 1,322 |
| 8th Jan 2026 (Thu) | 1.73 | 1.73 | 1.71 | 1.71 | 6,173 |
| 7th Jan 2026 (Wed) | 1.78 | 1.78 | 1.73 | 1.78 | 8,265 |
| 6th Jan 2026 (Tue) | 1.76 | 1.78 | 1.76 | 1.78 | 1,971 |
| 5th Jan 2026 (Mon) | 1.755 | 1.77 | 1.75 | 1.77 | 1,402 |
| 2nd Jan 2026 (Fri) | 1.79 | 1.80 | 1.73 | 1.73 | 6,678 |
| 1st Jan 2026 (Thu) | 1.75 | 1.81 | 1.71 | 1.81 | 12,610 |
| 31st Dec 2025 (Wed) | 1.75 | 1.81 | 1.71 | 1.81 | 12,610 |
| 30th Dec 2025 (Tue) | 1.73 | 1.81 | 1.73 | 1.76 | 26,912 |
| 29th Dec 2025 (Mon) | 1.70 | 1.71 | 1.70 | 1.70 | 12,771 |
| 26th Dec 2025 (Fri) | 1.73 | 1.74 | 1.72 | 1.73 | 2,949 |
| 25th Dec 2025 (Thu) | 1.77 | 1.77 | 1.73 | 1.75 | 3,026 |
| 24th Dec 2025 (Wed) | 1.77 | 1.77 | 1.73 | 1.75 | 3,026 |
| 23rd Dec 2025 (Tue) | 1.75 | 1.76 | 1.72 | 1.77 | 18,854 |
| 22nd Dec 2025 (Mon) | 1.85 | 1.85 | 1.715 | 1.74 | 11,114 |
| 19th Dec 2025 (Fri) | 1.79 | 1.82 | 1.77 | 1.81 | 15,921 |
| 18th Dec 2025 (Thu) | 1.74 | 1.79 | 1.72 | 1.77 | 8,704 |
| 17th Dec 2025 (Wed) | 1.74 | 1.76 | 1.71 | 1.72 | 7,412 |
| 16th Dec 2025 (Tue) | 1.775 | 1.79 | 1.70 | 1.73 | 9,021 |
| 15th Dec 2025 (Mon) | 1.76 | 1.76 | 1.70 | 1.76 | 4,063 |
| 12th Dec 2025 (Fri) | 1.76 | 1.76 | 1.73 | 1.75 | 1,557 |
| 11th Dec 2025 (Thu) | 1.76 | 1.76 | 1.74 | 1.77 | 2,052 |
| 10th Dec 2025 (Wed) | 1.77 | 1.78 | 1.75 | 1.78 | 2,359 |
| 9th Dec 2025 (Tue) | 1.81 | 1.81 | 1.78 | 1.82 | 4,991 |
| 8th Dec 2025 (Mon) | 1.81 | 1.84 | 1.80 | 1.81 | 8,702 |