| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.97 | 1.99 | 1.945 | 1.96 | 5,503 |
| 18th Sep 2025 (Thu) | 1.98 | 1.98 | 1.95 | 1.96 | 2,366 |
| 17th Sep 2025 (Wed) | 1.99 | 2.00 | 1.96 | 1.97 | 714 |
| 16th Sep 2025 (Tue) | 1.99 | 1.99 | 1.95 | 1.99 | 3,992 |
| 15th Sep 2025 (Mon) | 2.09 | 2.09 | 1.99 | 1.99 | 8,806 |
| 12th Sep 2025 (Fri) | 1.99 | 2.075 | 1.96 | 2.08 | 16,885 |
| 11th Sep 2025 (Thu) | 1.91 | 1.91 | 1.86 | 1.92 | 3,165 |
| 10th Sep 2025 (Wed) | 1.96 | 1.96 | 1.86 | 1.87 | 15,796 |
| 9th Sep 2025 (Tue) | 1.93 | 1.96 | 1.91 | 1.95 | 1,899 |
| 8th Sep 2025 (Mon) | 1.93 | 1.95 | 1.92 | 1.95 | 1,498 |
| 5th Sep 2025 (Fri) | 1.93 | 1.93 | 1.89 | 1.92 | 18,407 |
| 4th Sep 2025 (Thu) | 1.95 | 1.97 | 1.94 | 1.94 | 8,035 |
| 3rd Sep 2025 (Wed) | 2.00 | 2.00 | 1.95 | 1.97 | 11,417 |
| 2nd Sep 2025 (Tue) | 2.03 | 2.04 | 1.975 | 2.00 | 5,241 |
| 1st Sep 2025 (Mon) | 2.08 | 2.08 | 2.04 | 2.05 | 6,374 |
| 29th Aug 2025 (Fri) | 2.08 | 2.08 | 2.04 | 2.05 | 6,374 |
| 28th Aug 2025 (Thu) | 2.12 | 2.15 | 2.07 | 2.08 | 4,926 |
| 27th Aug 2025 (Wed) | 2.055 | 2.125 | 2.05 | 2.12 | 3,883 |
| 26th Aug 2025 (Tue) | 2.09 | 2.10 | 2.01 | 2.03 | 16,680 |
| 25th Aug 2025 (Mon) | 1.97 | 2.08 | 1.97 | 2.04 | 24,765 |
| 22nd Aug 2025 (Fri) | 1.88 | 1.95 | 1.88 | 1.92 | 12,692 |
| 21st Aug 2025 (Thu) | 1.905 | 1.91 | 1.90 | 1.90 | 3,323 |
| 20th Aug 2025 (Wed) | 1.91 | 1.94 | 1.905 | 1.92 | 5,954 |
| 19th Aug 2025 (Tue) | 1.99 | 1.995 | 1.915 | 1.92 | 8,279 |
| 18th Aug 2025 (Mon) | 1.90 | 2.04 | 1.89 | 2.01 | 22,463 |
| 15th Aug 2025 (Fri) | 1.90 | 1.905 | 1.89 | 1.91 | 12,933 |
| 14th Aug 2025 (Thu) | 1.91 | 1.92 | 1.90 | 1.90 | 23,613 |
| 13th Aug 2025 (Wed) | 1.94 | 1.95 | 1.895 | 1.90 | 17,843 |
| 12th Aug 2025 (Tue) | 1.88 | 1.935 | 1.88 | 1.91 | 12,281 |
| 11th Aug 2025 (Mon) | 1.95 | 1.95 | 1.84 | 1.85 | 17,867 |
| 8th Aug 2025 (Fri) | 1.92 | 1.93 | 1.88 | 1.94 | 19,761 |
| 7th Aug 2025 (Thu) | 1.96 | 2.03 | 1.92 | 1.94 | 10,131 |
| 6th Aug 2025 (Wed) | 1.96 | 1.96 | 1.91 | 1.92 | 9,797 |
| 5th Aug 2025 (Tue) | 1.94 | 1.94 | 1.85 | 1.93 | 7,209 |
| 4th Aug 2025 (Mon) | 1.85 | 1.955 | 1.85 | 1.93 | 10,152 |
| 1st Aug 2025 (Fri) | 1.955 | 1.96 | 1.87 | 1.86 | 7,767 |
| 31st Jul 2025 (Thu) | 1.98 | 2.03 | 1.95 | 1.96 | 11,892 |
| 30th Jul 2025 (Wed) | 2.02 | 2.05 | 1.92 | 1.92 | 29,831 |
| 29th Jul 2025 (Tue) | 1.99 | 2.15 | 1.96 | 2.05 | 57,541 |
| 28th Jul 2025 (Mon) | 2.49 | 2.52 | 2.44 | 2.45 | 49,677 |
| 25th Jul 2025 (Fri) | 2.48 | 2.52 | 2.39 | 2.52 | 15,763 |
| 24th Jul 2025 (Thu) | 2.56 | 2.56 | 2.46 | 2.48 | 5,662 |
| 23rd Jul 2025 (Wed) | 2.54 | 2.60 | 2.52 | 2.55 | 7,802 |
| 22nd Jul 2025 (Tue) | 2.63 | 2.63 | 2.51 | 2.51 | 8,065 |