| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.78 | 26.375 | 25.78 | 26.375 | 0 |
| 17th Jul 2025 (Thu) | 25.78 | 26.345 | 25.78 | 26.345 | 0 |
| 16th Jul 2025 (Wed) | 25.78 | 26.175 | 25.78 | 26.175 | 0 |
| 15th Jul 2025 (Tue) | 25.78 | 26.0952 | 25.78 | 26.0952 | 0 |
| 14th Jul 2025 (Mon) | 25.78 | 26.1879 | 25.78 | 26.1879 | 0 |
| 11th Jul 2025 (Fri) | 25.78 | 26.125 | 25.78 | 26.125 | 0 |
| 10th Jul 2025 (Thu) | 25.78 | 26.17 | 25.78 | 26.17 | 0 |
| 9th Jul 2025 (Wed) | 25.78 | 26.125 | 25.78 | 26.125 | 1 |
| 8th Jul 2025 (Tue) | 25.78 | 25.9408 | 25.78 | 25.9408 | 0 |
| 7th Jul 2025 (Mon) | 25.78 | 25.93 | 25.78 | 25.93 | 0 |
| 4th Jul 2025 (Fri) | 25.78 | 26.08 | 25.78 | 26.08 | 0 |
| 3rd Jul 2025 (Thu) | 25.78 | 26.08 | 25.78 | 26.08 | 0 |
| 2nd Jul 2025 (Wed) | 25.78 | 25.915 | 25.78 | 25.915 | 0 |
| 1st Jul 2025 (Tue) | 25.78 | 25.78 | 25.78 | 25.8451 | 0 |
| 30th Jun 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.89 | 437 |
| 27th Jun 2025 (Fri) | 25.24 | 25.79 | 25.24 | 25.79 | 11 |
| 26th Jun 2025 (Thu) | 25.24 | 25.75 | 25.24 | 25.75 | 4 |
| 25th Jun 2025 (Wed) | 25.24 | 25.555 | 25.24 | 25.555 | 1 |
| 24th Jun 2025 (Tue) | 25.24 | 25.535 | 25.24 | 25.535 | 0 |
| 23rd Jun 2025 (Mon) | 25.24 | 25.27 | 25.24 | 25.27 | 0 |
| 20th Jun 2025 (Fri) | 25.24 | 25.24 | 25.0462 | 25.0462 | 0 |
| 19th Jun 2025 (Thu) | 25.24 | 25.24 | 25.1139 | 25.1139 | 0 |
| 18th Jun 2025 (Wed) | 25.24 | 25.24 | 25.1139 | 25.1139 | 0 |
| 17th Jun 2025 (Tue) | 25.24 | 25.24 | 25.12 | 25.12 | 84 |
| 16th Jun 2025 (Mon) | 25.24 | 25.2906 | 25.24 | 25.2906 | 0 |
| 13th Jun 2025 (Fri) | 25.24 | 25.24 | 24.9844 | 24.9844 | 1 |
| 12th Jun 2025 (Thu) | 25.24 | 25.27 | 25.24 | 25.3059 | 675 |
| 11th Jun 2025 (Wed) | 24.819 | 25.2302 | 24.819 | 25.2302 | 0 |
| 10th Jun 2025 (Tue) | 24.819 | 25.2851 | 24.819 | 25.2851 | 0 |
| 9th Jun 2025 (Mon) | 24.819 | 25.1681 | 24.819 | 25.1681 | 1 |
| 6th Jun 2025 (Fri) | 24.819 | 25.1138 | 24.819 | 25.1138 | 0 |
| 5th Jun 2025 (Thu) | 24.819 | 24.819 | 24.8088 | 24.8088 | 0 |
| 4th Jun 2025 (Wed) | 24.819 | 24.925 | 24.819 | 24.925 | 0 |
| 3rd Jun 2025 (Tue) | 24.819 | 24.819 | 24.819 | 24.885 | 220 |
| 2nd Jun 2025 (Mon) | 24.60 | 24.7218 | 24.60 | 24.7218 | 0 |
| 30th May 2025 (Fri) | 24.60 | 24.6253 | 24.60 | 24.6253 | 0 |
| 29th May 2025 (Thu) | 24.60 | 24.60 | 24.5525 | 24.5525 | 4 |
| 28th May 2025 (Wed) | 24.5704 | 24.5704 | 24.5704 | 24.5704 | 0 |
| 27th May 2025 (Tue) | 24.0473 | 24.0473 | 24.0473 | 24.0473 | 0 |
| 26th May 2025 (Mon) | 24.0473 | 24.0473 | 24.0473 | 24.0473 | 0 |
| 24th May 2025 (Sat) | 24.235 | 24.235 | 24.0473 | 24.0473 | 0 |
| 23rd May 2025 (Fri) | 24.235 | 24.235 | 24.235 | 24.235 | 0 |
| 22nd May 2025 (Thu) | 24.2387 | 24.2387 | 24.2387 | 24.2387 | 0 |
| 21st May 2025 (Wed) | 24.5809 | 24.5809 | 24.5809 | 24.5809 | 0 |
| 20th May 2025 (Tue) | 24.642 | 24.642 | 24.642 | 24.642 | 0 |
| 19th May 2025 (Mon) | 24.625 | 24.625 | 24.625 | 24.625 | 534 |