| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.97 | 29.97 | 29.887 | 29.887 | 0 |
| 5th Feb 2026 (Thu) | 29.97 | 29.97 | 29.165 | 29.165 | 0 |
| 4th Feb 2026 (Wed) | 29.97 | 29.97 | 29.6172 | 29.6172 | 0 |
| 3rd Feb 2026 (Tue) | 29.97 | 29.97 | 29.855 | 29.855 | 0 |
| 2nd Feb 2026 (Mon) | 29.97 | 30.145 | 29.97 | 30.145 | 10 |
| 30th Jan 2026 (Fri) | 29.97 | 29.97 | 29.9251 | 29.9251 | 0 |
| 29th Jan 2026 (Thu) | 29.97 | 30.0659 | 29.97 | 30.0659 | 0 |
| 28th Jan 2026 (Wed) | 29.97 | 30.06 | 29.97 | 30.06 | 0 |
| 27th Jan 2026 (Tue) | 29.97 | 30.06 | 29.97 | 30.06 | 0 |
| 26th Jan 2026 (Mon) | 29.97 | 29.97 | 29.97 | 29.9303 | 0 |
| 23rd Jan 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.7621 | 0 |
| 22nd Jan 2026 (Thu) | 29.54 | 29.715 | 29.54 | 29.715 | 1 |
| 21st Jan 2026 (Wed) | 29.54 | 29.575 | 29.54 | 29.575 | 0 |
| 20th Jan 2026 (Tue) | 29.54 | 29.54 | 29.54 | 29.204 | 100 |
| 19th Jan 2026 (Mon) | 30.06 | 30.06 | 29.9393 | 29.9393 | 17 |
| 16th Jan 2026 (Fri) | 30.06 | 30.06 | 29.9393 | 29.9393 | 17 |
| 15th Jan 2026 (Thu) | 30.06 | 30.06 | 29.905 | 29.905 | 0 |
| 14th Jan 2026 (Wed) | 30.06 | 30.06 | 29.84 | 29.84 | 0 |
| 13th Jan 2026 (Tue) | 30.06 | 30.08 | 30.06 | 30.08 | 0 |
| 12th Jan 2026 (Mon) | 30.06 | 30.08 | 30.06 | 30.08 | 0 |
| 9th Jan 2026 (Fri) | 30.06 | 30.06 | 30.06 | 30.00 | 368 |
| 8th Jan 2026 (Thu) | 29.93 | 29.93 | 29.80 | 29.80 | 0 |
| 7th Jan 2026 (Wed) | 29.93 | 29.93 | 29.93 | 29.82 | 1,068 |
| 6th Jan 2026 (Tue) | 29.489 | 29.91 | 29.489 | 29.91 | 0 |
| 5th Jan 2026 (Mon) | 29.489 | 29.6986 | 29.489 | 29.6986 | 0 |
| 2nd Jan 2026 (Fri) | 29.489 | 29.489 | 29.4665 | 29.4665 | 0 |
| 1st Jan 2026 (Thu) | 29.489 | 29.489 | 29.489 | 29.3989 | 500 |
| 31st Dec 2025 (Wed) | 29.489 | 29.489 | 29.489 | 29.3989 | 500 |
| 30th Dec 2025 (Tue) | 29.43 | 29.6217 | 29.43 | 29.6217 | 31 |
| 29th Dec 2025 (Mon) | 29.43 | 29.63 | 29.43 | 29.63 | 0 |
| 26th Dec 2025 (Fri) | 29.43 | 29.715 | 29.43 | 29.715 | 0 |
| 25th Dec 2025 (Thu) | 29.43 | 29.705 | 29.43 | 29.705 | 0 |
| 24th Dec 2025 (Wed) | 29.43 | 29.705 | 29.43 | 29.705 | 0 |
| 23rd Dec 2025 (Tue) | 29.43 | 29.625 | 29.43 | 29.625 | 20 |
| 22nd Dec 2025 (Mon) | 29.43 | 29.6256 | 29.43 | 29.6256 | 0 |
| 19th Dec 2025 (Fri) | 29.43 | 29.47 | 29.43 | 29.47 | 0 |
| 18th Dec 2025 (Thu) | 29.43 | 29.43 | 29.1652 | 29.1652 | 0 |
| 17th Dec 2025 (Wed) | 29.43 | 29.43 | 28.875 | 28.875 | 0 |
| 16th Dec 2025 (Tue) | 29.43 | 29.43 | 29.2833 | 29.2833 | 0 |
| 15th Dec 2025 (Mon) | 29.43 | 29.43 | 29.3461 | 29.3461 | 0 |
| 12th Dec 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.41 | 557 |
| 11th Dec 2025 (Thu) | 29.631 | 29.631 | 29.631 | 29.7803 | 22 |
| 10th Dec 2025 (Wed) | 29.47 | 29.7216 | 29.47 | 29.7216 | 0 |
| 9th Dec 2025 (Tue) | 29.47 | 29.5023 | 29.47 | 29.5023 | 0 |
| 8th Dec 2025 (Mon) | 29.47 | 29.4771 | 29.47 | 29.4771 | 100 |