| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.04 | 29.04 | 28.2867 | 28.2867 | 1 |
| 2nd Apr 2026 (Thu) | 29.04 | 29.04 | 28.2867 | 28.2867 | 1 |
| 1st Apr 2026 (Wed) | 29.04 | 29.04 | 28.23 | 28.23 | 6 |
| 31st Mar 2026 (Tue) | 29.04 | 29.04 | 27.9933 | 27.9933 | 0 |
| 30th Mar 2026 (Mon) | 29.04 | 29.04 | 27.1361 | 27.1361 | 0 |
| 27th Mar 2026 (Fri) | 29.04 | 29.04 | 27.2683 | 27.2683 | 0 |
| 26th Mar 2026 (Thu) | 29.04 | 29.04 | 27.7744 | 27.7744 | 0 |
| 25th Mar 2026 (Wed) | 29.04 | 29.04 | 28.35 | 28.35 | 0 |
| 24th Mar 2026 (Tue) | 29.04 | 29.04 | 28.1567 | 28.1567 | 0 |
| 23rd Mar 2026 (Mon) | 29.04 | 29.04 | 28.27 | 28.27 | 0 |
| 20th Mar 2026 (Fri) | 29.04 | 29.04 | 27.96 | 27.96 | 0 |
| 19th Mar 2026 (Thu) | 29.04 | 29.04 | 28.4544 | 28.4544 | 0 |
| 18th Mar 2026 (Wed) | 29.04 | 29.04 | 28.5439 | 28.5439 | 0 |
| 17th Mar 2026 (Tue) | 29.04 | 29.05 | 29.03 | 28.9901 | 482 |
| 16th Mar 2026 (Mon) | 28.88 | 28.881 | 28.88 | 28.881 | 0 |
| 13th Mar 2026 (Fri) | 28.88 | 28.88 | 28.5247 | 28.5247 | 0 |
| 12th Mar 2026 (Thu) | 28.88 | 28.88 | 28.88 | 28.725 | 0 |
| 11th Mar 2026 (Wed) | 28.99 | 29.21 | 28.99 | 29.21 | 0 |
| 10th Mar 2026 (Tue) | 28.99 | 29.2141 | 28.99 | 29.2141 | 0 |
| 9th Mar 2026 (Mon) | 28.99 | 29.2572 | 28.99 | 29.2572 | 0 |
| 6th Mar 2026 (Fri) | 28.99 | 29.0059 | 28.99 | 29.0059 | 0 |
| 5th Mar 2026 (Thu) | 28.99 | 29.4438 | 28.99 | 29.4438 | 0 |
| 4th Mar 2026 (Wed) | 28.99 | 29.6597 | 28.99 | 29.6597 | 0 |
| 3rd Mar 2026 (Tue) | 28.99 | 28.99 | 28.99 | 29.3583 | 0 |
| 2nd Mar 2026 (Mon) | 29.51 | 29.7093 | 29.51 | 29.7093 | 0 |
| 27th Feb 2026 (Fri) | 29.51 | 29.6581 | 29.51 | 29.6581 | 0 |
| 26th Feb 2026 (Thu) | 29.51 | 29.7905 | 29.51 | 29.7905 | 0 |
| 25th Feb 2026 (Wed) | 29.51 | 29.9516 | 29.51 | 29.9516 | 0 |
| 24th Feb 2026 (Tue) | 29.51 | 29.6546 | 29.51 | 29.6546 | 0 |
| 23rd Feb 2026 (Mon) | 29.51 | 29.51 | 29.51 | 29.3659 | 188 |
| 20th Feb 2026 (Fri) | 29.97 | 29.97 | 29.7386 | 29.7386 | 0 |
| 19th Feb 2026 (Thu) | 29.97 | 29.97 | 29.4864 | 29.4864 | 0 |
| 18th Feb 2026 (Wed) | 29.97 | 29.97 | 29.6067 | 29.6067 | 0 |
| 17th Feb 2026 (Tue) | 29.97 | 29.97 | 29.3605 | 29.3605 | 0 |
| 16th Feb 2026 (Mon) | 29.97 | 29.97 | 29.3189 | 29.3189 | 1 |
| 13th Feb 2026 (Fri) | 29.97 | 29.97 | 29.3189 | 29.3189 | 1 |
| 12th Feb 2026 (Thu) | 29.97 | 29.97 | 29.36 | 29.36 | 0 |
| 11th Feb 2026 (Wed) | 29.97 | 29.97 | 29.9467 | 29.9467 | 0 |
| 10th Feb 2026 (Tue) | 29.97 | 29.97 | 29.8997 | 29.8997 | 30 |
| 9th Feb 2026 (Mon) | 29.97 | 30.015 | 29.97 | 30.015 | 0 |
| 6th Feb 2026 (Fri) | 29.97 | 29.97 | 29.887 | 29.887 | 0 |
| 5th Feb 2026 (Thu) | 29.97 | 29.97 | 29.165 | 29.165 | 0 |