| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.41 | 557 |
| 11th Dec 2025 (Thu) | 29.631 | 29.631 | 29.631 | 29.7803 | 22 |
| 10th Dec 2025 (Wed) | 29.47 | 29.7216 | 29.47 | 29.7216 | 0 |
| 9th Dec 2025 (Tue) | 29.47 | 29.5023 | 29.47 | 29.5023 | 0 |
| 8th Dec 2025 (Mon) | 29.47 | 29.4771 | 29.47 | 29.4771 | 100 |
| 5th Dec 2025 (Fri) | 29.47 | 29.5445 | 29.47 | 29.5445 | 0 |
| 4th Dec 2025 (Thu) | 29.47 | 29.4709 | 29.47 | 29.4709 | 0 |
| 3rd Dec 2025 (Wed) | 29.47 | 29.47 | 29.465 | 29.465 | 83 |
| 2nd Dec 2025 (Tue) | 29.47 | 29.47 | 29.47 | 29.365 | 0 |
| 1st Dec 2025 (Mon) | 28.51 | 29.305 | 28.51 | 29.305 | 0 |
| 28th Nov 2025 (Fri) | 28.51 | 29.4093 | 28.51 | 29.4093 | 0 |
| 27th Nov 2025 (Thu) | 28.51 | 29.3091 | 28.51 | 29.3091 | 0 |
| 26th Nov 2025 (Wed) | 28.51 | 29.3091 | 28.51 | 29.3091 | 0 |
| 25th Nov 2025 (Tue) | 28.51 | 29.097 | 28.51 | 29.097 | 0 |
| 24th Nov 2025 (Mon) | 28.51 | 28.55 | 28.51 | 28.8109 | 0 |
| 21st Nov 2025 (Fri) | 29.40 | 29.40 | 28.2567 | 28.2567 | 0 |
| 20th Nov 2025 (Thu) | 29.40 | 29.40 | 28.4932 | 28.4932 | 0 |
| 19th Nov 2025 (Wed) | 29.40 | 29.40 | 28.4932 | 28.4932 | 0 |
| 18th Nov 2025 (Tue) | 29.40 | 29.40 | 28.3975 | 28.3975 | 0 |
| 17th Nov 2025 (Mon) | 29.40 | 29.40 | 28.6428 | 28.6428 | 0 |
| 14th Nov 2025 (Fri) | 29.40 | 29.40 | 28.9372 | 28.9372 | 1 |
| 13th Nov 2025 (Thu) | 29.40 | 29.40 | 28.9561 | 28.9561 | 0 |
| 12th Nov 2025 (Wed) | 29.40 | 29.5522 | 29.40 | 29.5522 | 0 |
| 11th Nov 2025 (Tue) | 29.40 | 29.54 | 29.40 | 29.5262 | 590 |
| 10th Nov 2025 (Mon) | 29.26 | 29.5003 | 29.26 | 29.5003 | 0 |
| 7th Nov 2025 (Fri) | 29.26 | 29.26 | 28.9478 | 28.9478 | 0 |
| 6th Nov 2025 (Thu) | 29.26 | 29.26 | 28.9226 | 28.9226 | 0 |
| 5th Nov 2025 (Wed) | 29.26 | 29.3081 | 29.26 | 29.3081 | 2 |
| 4th Nov 2025 (Tue) | 28.36 | 29.5268 | 28.36 | 29.5268 | 0 |
| 3rd Nov 2025 (Mon) | 28.36 | 29.5268 | 28.36 | 29.5268 | 0 |
| 31st Oct 2025 (Fri) | 28.36 | 29.4903 | 28.36 | 29.4903 | 0 |
| 30th Oct 2025 (Thu) | 28.36 | 29.32 | 28.36 | 29.32 | 1 |
| 29th Oct 2025 (Wed) | 28.36 | 29.50 | 28.36 | 29.50 | 0 |
| 28th Oct 2025 (Tue) | 28.36 | 29.445 | 28.36 | 29.445 | 0 |
| 24th Oct 2025 (Fri) | 28.36 | 29.1578 | 28.36 | 29.1578 | 0 |
| 23rd Oct 2025 (Thu) | 28.36 | 28.90 | 28.36 | 28.90 | 0 |
| 22nd Oct 2025 (Wed) | 28.36 | 28.6831 | 28.36 | 28.6831 | 0 |
| 21st Oct 2025 (Tue) | 28.36 | 28.8831 | 28.36 | 28.8831 | 0 |
| 20th Oct 2025 (Mon) | 28.36 | 28.8405 | 28.36 | 28.8405 | 0 |
| 17th Oct 2025 (Fri) | 28.36 | 28.49 | 28.36 | 28.49 | 0 |
| 16th Oct 2025 (Thu) | 28.36 | 28.36 | 28.2899 | 28.2899 | 0 |
| 15th Oct 2025 (Wed) | 28.36 | 28.4763 | 28.36 | 28.4763 | 0 |
| 14th Oct 2025 (Tue) | 28.36 | 28.36 | 28.3403 | 28.3403 | 0 |
| 13th Oct 2025 (Mon) | 28.36 | 28.40 | 28.36 | 28.40 | 0 |