| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.84 | 28.3844 | 27.84 | 28.3844 | 34 |
| 18th Sep 2025 (Thu) | 27.84 | 28.225 | 27.84 | 28.225 | 0 |
| 17th Sep 2025 (Wed) | 27.84 | 28.0352 | 27.84 | 28.0352 | 0 |
| 16th Sep 2025 (Tue) | 27.84 | 28.0855 | 27.84 | 28.0855 | 0 |
| 15th Sep 2025 (Mon) | 27.84 | 28.08 | 27.84 | 28.08 | 1 |
| 12th Sep 2025 (Fri) | 27.84 | 28.005 | 27.84 | 28.005 | 0 |
| 11th Sep 2025 (Thu) | 27.84 | 27.96 | 27.84 | 27.96 | 0 |
| 10th Sep 2025 (Wed) | 27.84 | 27.84 | 27.84 | 27.76 | 124 |
| 9th Sep 2025 (Tue) | 26.49 | 27.74 | 26.49 | 27.74 | 0 |
| 8th Sep 2025 (Mon) | 26.49 | 27.625 | 26.49 | 27.625 | 0 |
| 5th Sep 2025 (Fri) | 26.49 | 27.5212 | 26.49 | 27.5212 | 0 |
| 4th Sep 2025 (Thu) | 26.49 | 27.60 | 26.49 | 27.60 | 0 |
| 3rd Sep 2025 (Wed) | 26.49 | 27.3369 | 26.49 | 27.3369 | 3 |
| 2nd Sep 2025 (Tue) | 26.49 | 27.19 | 26.49 | 27.19 | 0 |
| 1st Sep 2025 (Mon) | 26.49 | 27.385 | 26.49 | 27.385 | 0 |
| 29th Aug 2025 (Fri) | 26.49 | 27.385 | 26.49 | 27.385 | 0 |
| 28th Aug 2025 (Thu) | 26.49 | 27.608 | 26.49 | 27.608 | 0 |
| 27th Aug 2025 (Wed) | 26.49 | 27.455 | 26.49 | 27.455 | 0 |
| 26th Aug 2025 (Tue) | 26.49 | 27.385 | 26.49 | 27.385 | 0 |
| 25th Aug 2025 (Mon) | 26.49 | 27.2544 | 26.49 | 27.2544 | 5 |
| 22nd Aug 2025 (Fri) | 26.49 | 27.3217 | 26.49 | 27.3217 | 0 |
| 21st Aug 2025 (Thu) | 26.49 | 26.8633 | 26.49 | 26.8633 | 0 |
| 20th Aug 2025 (Wed) | 26.49 | 26.9891 | 26.49 | 26.9891 | 0 |
| 19th Aug 2025 (Tue) | 26.49 | 27.0603 | 26.49 | 27.0603 | 0 |
| 18th Aug 2025 (Mon) | 26.49 | 27.2792 | 26.49 | 27.2792 | 0 |
| 15th Aug 2025 (Fri) | 26.49 | 27.25 | 26.49 | 27.25 | 0 |
| 14th Aug 2025 (Thu) | 26.49 | 27.29 | 26.49 | 27.29 | 0 |
| 13th Aug 2025 (Wed) | 26.49 | 27.245 | 26.49 | 27.245 | 0 |
| 12th Aug 2025 (Tue) | 26.49 | 27.20 | 26.49 | 27.20 | 0 |
| 11th Aug 2025 (Mon) | 26.49 | 26.8713 | 26.49 | 26.8713 | 20 |
| 8th Aug 2025 (Fri) | 26.49 | 26.92 | 26.49 | 26.92 | 0 |
| 7th Aug 2025 (Thu) | 26.49 | 26.6641 | 26.49 | 26.6641 | 0 |
| 6th Aug 2025 (Wed) | 26.49 | 26.675 | 26.49 | 26.675 | 0 |
| 5th Aug 2025 (Tue) | 26.49 | 26.49 | 26.4729 | 26.4729 | 0 |
| 4th Aug 2025 (Mon) | 26.49 | 26.49 | 26.48 | 26.615 | 300 |
| 1st Aug 2025 (Fri) | 25.78 | 26.1875 | 25.78 | 26.1875 | 0 |
| 31st Jul 2025 (Thu) | 25.78 | 26.6608 | 25.78 | 26.6608 | 0 |
| 30th Jul 2025 (Wed) | 25.78 | 26.7343 | 25.78 | 26.7343 | 0 |
| 29th Jul 2025 (Tue) | 25.78 | 26.745 | 25.78 | 26.745 | 0 |
| 28th Jul 2025 (Mon) | 25.78 | 26.795 | 25.78 | 26.795 | 0 |
| 25th Jul 2025 (Fri) | 25.78 | 26.79 | 25.78 | 26.79 | 6 |
| 24th Jul 2025 (Thu) | 25.78 | 26.68 | 25.78 | 26.68 | 25 |
| 23rd Jul 2025 (Wed) | 25.78 | 26.6022 | 25.78 | 26.6022 | 0 |
| 22nd Jul 2025 (Tue) | 25.78 | 26.43 | 25.78 | 26.43 | 0 |