| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.75 | 5.85 | 5.61 | 5.66 | 16,563 |
| 11th Dec 2025 (Thu) | 5.835 | 5.97 | 5.75 | 5.74 | 28,403 |
| 10th Dec 2025 (Wed) | 5.54 | 5.98 | 5.52 | 5.85 | 28,479 |
| 9th Dec 2025 (Tue) | 5.54 | 5.87 | 5.36 | 5.70 | 34,138 |
| 8th Dec 2025 (Mon) | 5.495 | 5.635 | 5.05 | 5.59 | 48,904 |
| 5th Dec 2025 (Fri) | 5.27 | 5.525 | 5.24 | 5.44 | 39,391 |
| 4th Dec 2025 (Thu) | 5.27 | 5.36 | 5.13 | 5.31 | 31,562 |
| 3rd Dec 2025 (Wed) | 5.14 | 5.415 | 5.14 | 5.25 | 65,773 |
| 2nd Dec 2025 (Tue) | 5.81 | 5.81 | 5.05 | 5.10 | 87,517 |
| 1st Dec 2025 (Mon) | 6.275 | 6.275 | 5.74 | 5.79 | 50,045 |
| 28th Nov 2025 (Fri) | 6.03 | 6.70 | 6.03 | 6.44 | 52,739 |
| 27th Nov 2025 (Thu) | 5.97 | 6.17 | 5.79 | 6.09 | 42,566 |
| 26th Nov 2025 (Wed) | 5.97 | 6.17 | 5.79 | 6.09 | 46,824 |
| 25th Nov 2025 (Tue) | 5.86 | 6.12 | 5.42 | 6.05 | 46,641 |
| 24th Nov 2025 (Mon) | 5.78 | 6.08 | 5.62 | 5.79 | 108,741 |
| 21st Nov 2025 (Fri) | 5.26 | 5.72 | 5.06 | 5.56 | 87,145 |
| 20th Nov 2025 (Thu) | 5.80 | 5.80 | 5.53 | 5.53 | 770 |
| 19th Nov 2025 (Wed) | 5.80 | 5.90 | 5.51 | 5.53 | 18,951 |
| 18th Nov 2025 (Tue) | 5.35 | 5.955 | 5.34 | 5.74 | 25,925 |
| 17th Nov 2025 (Mon) | 4.82 | 5.51 | 4.785 | 5.35 | 68,127 |
| 14th Nov 2025 (Fri) | 4.84 | 4.98 | 4.71 | 4.74 | 9,684 |
| 13th Nov 2025 (Thu) | 5.03 | 5.08 | 4.86 | 4.89 | 12,018 |
| 12th Nov 2025 (Wed) | 4.675 | 5.195 | 4.675 | 5.13 | 89,420 |
| 11th Nov 2025 (Tue) | 4.345 | 4.835 | 4.31 | 4.65 | 65,133 |
| 10th Nov 2025 (Mon) | 4.59 | 4.59 | 4.16 | 4.26 | 25,604 |
| 7th Nov 2025 (Fri) | 4.15 | 4.61 | 4.05 | 4.62 | 22,258 |
| 6th Nov 2025 (Thu) | 4.46 | 4.57 | 4.08 | 4.21 | 18,738 |
| 5th Nov 2025 (Wed) | 4.49 | 4.54 | 4.36 | 4.54 | 18,382 |
| 4th Nov 2025 (Tue) | 4.59 | 4.59 | 4.53 | 4.53 | 0 |
| 3rd Nov 2025 (Mon) | 4.59 | 4.83 | 4.50 | 4.53 | 33,006 |
| 31st Oct 2025 (Fri) | 4.44 | 4.70 | 4.40 | 4.66 | 43,359 |
| 30th Oct 2025 (Thu) | 4.69 | 4.73 | 4.50 | 4.53 | 18,323 |
| 29th Oct 2025 (Wed) | 4.95 | 4.95 | 4.47 | 4.51 | 37,364 |
| 28th Oct 2025 (Tue) | 5.45 | 5.45 | 4.94 | 4.98 | 40,180 |
| 27th Oct 2025 (Mon) | 5.35 | 5.63 | 5.30 | 5.43 | 82,216 |
| 24th Oct 2025 (Fri) | 4.53 | 4.64 | 4.47 | 4.57 | 20,773 |
| 23rd Oct 2025 (Thu) | 4.55 | 4.57 | 4.40 | 4.50 | 19,760 |
| 22nd Oct 2025 (Wed) | 4.77 | 4.85 | 4.38 | 4.55 | 21,376 |
| 21st Oct 2025 (Tue) | 4.85 | 4.93 | 4.695 | 4.88 | 29,919 |
| 20th Oct 2025 (Mon) | 4.90 | 5.10 | 4.81 | 4.95 | 28,946 |
| 17th Oct 2025 (Fri) | 4.87 | 5.00 | 4.73 | 4.89 | 67,631 |
| 16th Oct 2025 (Thu) | 4.88 | 4.955 | 4.62 | 4.80 | 32,170 |
| 15th Oct 2025 (Wed) | 4.59 | 4.95 | 4.56 | 4.89 | 31,130 |
| 14th Oct 2025 (Tue) | 4.465 | 4.73 | 4.36 | 4.58 | 44,961 |
| 13th Oct 2025 (Mon) | 4.715 | 4.75 | 4.46 | 4.55 | 63,378 |