| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.42 | 4.56 | 4.34 | 4.48 | 26,301 |
| 5th Feb 2026 (Thu) | 4.82 | 4.82 | 4.23 | 4.29 | 32,731 |
| 4th Feb 2026 (Wed) | 5.31 | 5.31 | 4.80 | 4.91 | 44,979 |
| 3rd Feb 2026 (Tue) | 5.055 | 5.46 | 5.00 | 5.36 | 16,354 |
| 2nd Feb 2026 (Mon) | 5.20 | 5.34 | 5.08 | 5.08 | 25,952 |
| 30th Jan 2026 (Fri) | 5.30 | 5.30 | 5.00 | 5.13 | 5,125 |
| 29th Jan 2026 (Thu) | 5.18 | 5.26 | 4.98 | 5.22 | 23,842 |
| 28th Jan 2026 (Wed) | 5.52 | 5.52 | 5.17 | 5.60 | 26,832 |
| 27th Jan 2026 (Tue) | 5.385 | 5.69 | 5.33 | 5.60 | 21,396 |
| 26th Jan 2026 (Mon) | 5.42 | 5.44 | 5.20 | 5.31 | 25,779 |
| 23rd Jan 2026 (Fri) | 5.53 | 5.53 | 5.29 | 5.45 | 47,377 |
| 22nd Jan 2026 (Thu) | 5.42 | 5.69 | 5.31 | 5.63 | 34,494 |
| 21st Jan 2026 (Wed) | 6.02 | 6.04 | 5.355 | 5.41 | 33,706 |
| 20th Jan 2026 (Tue) | 5.10 | 6.15 | 5.01 | 5.95 | 89,258 |
| 19th Jan 2026 (Mon) | 4.95 | 5.36 | 4.85 | 5.20 | 46,102 |
| 16th Jan 2026 (Fri) | 4.95 | 5.36 | 4.85 | 5.20 | 46,102 |
| 15th Jan 2026 (Thu) | 5.11 | 5.19 | 4.95 | 4.99 | 33,784 |
| 14th Jan 2026 (Wed) | 5.47 | 5.47 | 5.12 | 5.15 | 29,724 |
| 13th Jan 2026 (Tue) | 5.56 | 5.70 | 5.48 | 5.68 | 13,592 |
| 12th Jan 2026 (Mon) | 6.40 | 6.40 | 5.585 | 5.68 | 52,231 |
| 9th Jan 2026 (Fri) | 6.74 | 6.81 | 6.40 | 6.47 | 16,907 |
| 8th Jan 2026 (Thu) | 7.14 | 7.17 | 6.66 | 6.74 | 34,518 |
| 7th Jan 2026 (Wed) | 7.05 | 7.49 | 7.045 | 7.15 | 49,590 |
| 6th Jan 2026 (Tue) | 6.63 | 6.89 | 6.54 | 6.84 | 28,906 |
| 5th Jan 2026 (Mon) | 7.26 | 7.26 | 6.52 | 6.67 | 58,886 |
| 2nd Jan 2026 (Fri) | 6.41 | 7.785 | 6.40 | 7.17 | 68,837 |
| 1st Jan 2026 (Thu) | 6.38 | 6.65 | 6.35 | 6.51 | 43,661 |
| 31st Dec 2025 (Wed) | 6.38 | 6.65 | 6.35 | 6.51 | 43,661 |
| 30th Dec 2025 (Tue) | 6.00 | 6.44 | 6.00 | 6.42 | 39,109 |
| 29th Dec 2025 (Mon) | 5.85 | 6.11 | 5.78 | 6.11 | 44,088 |
| 26th Dec 2025 (Fri) | 5.73 | 5.84 | 5.59 | 5.81 | 24,662 |
| 25th Dec 2025 (Thu) | 5.49 | 5.90 | 5.48 | 5.78 | 26,265 |
| 24th Dec 2025 (Wed) | 5.49 | 5.90 | 5.48 | 5.78 | 26,265 |
| 23rd Dec 2025 (Tue) | 5.47 | 5.47 | 5.19 | 5.34 | 16,973 |
| 22nd Dec 2025 (Mon) | 5.32 | 5.49 | 5.20 | 5.44 | 27,150 |
| 19th Dec 2025 (Fri) | 5.33 | 5.56 | 5.32 | 5.42 | 39,229 |
| 18th Dec 2025 (Thu) | 5.34 | 5.465 | 5.09 | 5.20 | 29,787 |
| 17th Dec 2025 (Wed) | 5.57 | 5.60 | 5.24 | 5.27 | 24,637 |
| 16th Dec 2025 (Tue) | 5.61 | 5.62 | 5.41 | 5.52 | 19,646 |
| 15th Dec 2025 (Mon) | 5.69 | 5.70 | 5.43 | 5.47 | 25,693 |
| 12th Dec 2025 (Fri) | 5.75 | 5.85 | 5.61 | 5.66 | 16,563 |
| 11th Dec 2025 (Thu) | 5.835 | 5.97 | 5.75 | 5.74 | 28,403 |
| 10th Dec 2025 (Wed) | 5.54 | 5.98 | 5.52 | 5.85 | 28,479 |
| 9th Dec 2025 (Tue) | 5.54 | 5.87 | 5.36 | 5.70 | 34,138 |
| 8th Dec 2025 (Mon) | 5.495 | 5.635 | 5.05 | 5.59 | 48,904 |