| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.71 | 1.79 | 1.66 | 1.73 | 100,104 |
| 2nd Apr 2026 (Thu) | 1.71 | 1.79 | 1.66 | 1.73 | 100,104 |
| 1st Apr 2026 (Wed) | 1.72 | 1.965 | 1.68 | 1.74 | 163,089 |
| 31st Mar 2026 (Tue) | 1.99 | 2.02 | 1.32 | 1.77 | 562,404 |
| 30th Mar 2026 (Mon) | 4.40 | 4.49 | 4.08 | 4.23 | 85,932 |
| 27th Mar 2026 (Fri) | 4.895 | 4.895 | 4.52 | 4.52 | 24,574 |
| 26th Mar 2026 (Thu) | 4.86 | 5.29 | 4.86 | 4.89 | 54,259 |
| 25th Mar 2026 (Wed) | 5.05 | 5.10 | 4.84 | 4.88 | 21,894 |
| 24th Mar 2026 (Tue) | 4.52 | 4.82 | 4.52 | 4.72 | 14,448 |
| 23rd Mar 2026 (Mon) | 4.72 | 4.90 | 4.66 | 4.78 | 26,269 |
| 20th Mar 2026 (Fri) | 4.68 | 4.81 | 4.50 | 4.70 | 14,209 |
| 19th Mar 2026 (Thu) | 5.04 | 5.04 | 4.72 | 4.77 | 21,492 |
| 18th Mar 2026 (Wed) | 5.005 | 5.24 | 4.90 | 5.12 | 23,621 |
| 17th Mar 2026 (Tue) | 5.26 | 5.26 | 4.89 | 5.09 | 28,965 |
| 16th Mar 2026 (Mon) | 5.31 | 5.50 | 5.295 | 5.35 | 39,431 |
| 13th Mar 2026 (Fri) | 6.16 | 6.25 | 5.325 | 5.325 | 70,750 |
| 12th Mar 2026 (Thu) | 6.23 | 6.26 | 6.00 | 6.15 | 16,684 |
| 11th Mar 2026 (Wed) | 6.17 | 6.37 | 5.93 | 6.29 | 104,074 |
| 10th Mar 2026 (Tue) | 5.71 | 6.65 | 5.70 | 6.16 | 24,736 |
| 9th Mar 2026 (Mon) | 5.84 | 5.98 | 5.49 | 5.57 | 17,234 |
| 6th Mar 2026 (Fri) | 5.44 | 5.89 | 5.26 | 5.685 | 14,658 |
| 5th Mar 2026 (Thu) | 5.475 | 6.14 | 5.04 | 5.505 | 36,773 |
| 4th Mar 2026 (Wed) | 6.175 | 6.78 | 5.995 | 6.76 | 135,678 |
| 3rd Mar 2026 (Tue) | 6.31 | 6.59 | 6.10 | 6.42 | 5,696 |
| 2nd Mar 2026 (Mon) | 6.00 | 6.64 | 5.90 | 6.53 | 23,401 |
| 27th Feb 2026 (Fri) | 6.13 | 6.23 | 6.03 | 6.22 | 7,214 |
| 26th Feb 2026 (Thu) | 6.32 | 6.32 | 6.16 | 6.24 | 10,009 |
| 25th Feb 2026 (Wed) | 6.18 | 6.40 | 6.18 | 6.40 | 0 |
| 24th Feb 2026 (Tue) | 6.18 | 6.34 | 6.18 | 6.34 | 0 |
| 23rd Feb 2026 (Mon) | 6.18 | 6.43 | 6.17 | 6.34 | 14,671 |
| 20th Feb 2026 (Fri) | 6.53 | 6.54 | 6.16 | 6.22 | 22,496 |
| 19th Feb 2026 (Thu) | 6.385 | 6.72 | 6.36 | 6.66 | 26,052 |
| 18th Feb 2026 (Wed) | 6.78 | 6.78 | 6.45 | 6.54 | 14,795 |
| 17th Feb 2026 (Tue) | 6.38 | 6.90 | 6.26 | 6.79 | 27,329 |
| 16th Feb 2026 (Mon) | 6.85 | 6.87 | 6.36 | 6.44 | 26,635 |
| 13th Feb 2026 (Fri) | 6.85 | 6.87 | 6.36 | 6.44 | 26,635 |
| 12th Feb 2026 (Thu) | 5.93 | 7.07 | 5.93 | 6.79 | 73,094 |
| 11th Feb 2026 (Wed) | 5.62 | 5.85 | 5.44 | 5.73 | 73,262 |
| 10th Feb 2026 (Tue) | 4.72 | 5.65 | 4.72 | 5.51 | 129,587 |
| 9th Feb 2026 (Mon) | 4.50 | 4.70 | 4.29 | 4.67 | 42,562 |
| 6th Feb 2026 (Fri) | 4.42 | 4.56 | 4.34 | 4.48 | 26,301 |
| 5th Feb 2026 (Thu) | 4.82 | 4.82 | 4.23 | 4.29 | 32,731 |