| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.37 | 1.40 | 1.34 | 1.35 | 5,975 |
| 17th Jul 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | 12,820 |
| 16th Jul 2025 (Wed) | 1.23 | 1.285 | 1.23 | 1.28 | 5,053 |
| 15th Jul 2025 (Tue) | 1.29 | 1.29 | 1.23 | 1.24 | 2,389 |
| 14th Jul 2025 (Mon) | 1.24 | 1.30 | 1.24 | 1.29 | 8,233 |
| 11th Jul 2025 (Fri) | 1.24 | 1.28 | 1.22 | 1.26 | 16,468 |
| 10th Jul 2025 (Thu) | 1.18 | 1.27 | 1.18 | 1.25 | 10,894 |
| 9th Jul 2025 (Wed) | 1.18 | 1.18 | 1.155 | 1.18 | 22,186 |
| 8th Jul 2025 (Tue) | 1.14 | 1.185 | 1.14 | 1.16 | 103,012 |
| 7th Jul 2025 (Mon) | 1.19 | 1.20 | 1.075 | 1.11 | 33,280 |
| 4th Jul 2025 (Fri) | 1.23 | 1.25 | 1.215 | 1.22 | 15,250 |
| 3rd Jul 2025 (Thu) | 1.23 | 1.25 | 1.215 | 1.22 | 15,250 |
| 2nd Jul 2025 (Wed) | 1.11 | 1.22 | 1.09 | 1.21 | 12,378 |
| 1st Jul 2025 (Tue) | 1.12 | 1.12 | 1.05 | 1.09 | 15,835 |
| 30th Jun 2025 (Mon) | 1.11 | 1.15 | 1.11 | 1.11 | 38,937 |
| 27th Jun 2025 (Fri) | 1.28 | 1.28 | 1.10 | 1.15 | 68,327 |
| 26th Jun 2025 (Thu) | 1.34 | 1.34 | 1.26 | 1.28 | 18,767 |
| 25th Jun 2025 (Wed) | 1.35 | 1.395 | 1.35 | 1.36 | 6,913 |
| 24th Jun 2025 (Tue) | 1.40 | 1.40 | 1.34 | 1.39 | 6,249 |
| 23rd Jun 2025 (Mon) | 1.41 | 1.41 | 1.345 | 1.39 | 11,173 |
| 20th Jun 2025 (Fri) | 1.46 | 1.48 | 1.37 | 1.45 | 25,794 |
| 19th Jun 2025 (Thu) | 1.42 | 1.47 | 1.375 | 1.47 | 17,778 |
| 18th Jun 2025 (Wed) | 1.42 | 1.47 | 1.375 | 1.47 | 17,778 |
| 17th Jun 2025 (Tue) | 1.42 | 1.445 | 1.38 | 1.41 | 9,359 |
| 16th Jun 2025 (Mon) | 1.40 | 1.475 | 1.40 | 1.49 | 5,269 |
| 13th Jun 2025 (Fri) | 1.42 | 1.43 | 1.41 | 1.43 | 2,276 |
| 12th Jun 2025 (Thu) | 1.41 | 1.465 | 1.41 | 1.47 | 3,251 |
| 11th Jun 2025 (Wed) | 1.48 | 1.48 | 1.43 | 1.45 | 29,247 |
| 10th Jun 2025 (Tue) | 1.48 | 1.50 | 1.47 | 1.50 | 7,641 |
| 9th Jun 2025 (Mon) | 1.50 | 1.54 | 1.48 | 1.52 | 10,125 |
| 6th Jun 2025 (Fri) | 1.37 | 1.515 | 1.37 | 1.50 | 16,631 |
| 5th Jun 2025 (Thu) | 1.47 | 1.485 | 1.42 | 1.42 | 4,831 |
| 4th Jun 2025 (Wed) | 1.49 | 1.52 | 1.49 | 1.51 | 5,630 |
| 3rd Jun 2025 (Tue) | 1.42 | 1.54 | 1.37 | 1.53 | 21,401 |
| 2nd Jun 2025 (Mon) | 1.48 | 1.485 | 1.44 | 1.44 | 16,394 |
| 30th May 2025 (Fri) | 1.57 | 1.57 | 1.46 | 1.46 | 18,529 |
| 29th May 2025 (Thu) | 1.54 | 1.72 | 1.50 | 1.67 | 10,114 |
| 28th May 2025 (Wed) | 1.43 | 1.57 | 1.43 | 1.54 | 30,948 |
| 27th May 2025 (Tue) | 1.47 | 1.475 | 1.43 | 1.44 | 20,219 |
| 26th May 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 24th May 2025 (Sat) | 1.49 | 1.49 | 1.43 | 1.46 | 16,521 |
| 23rd May 2025 (Fri) | 1.49 | 1.49 | 1.43 | 1.44 | 16,521 |
| 22nd May 2025 (Thu) | 1.43 | 1.53 | 1.43 | 1.45 | 17,465 |
| 21st May 2025 (Wed) | 1.50 | 1.51 | 1.44 | 1.45 | 22,561 |
| 20th May 2025 (Tue) | 1.41 | 1.60 | 1.41 | 1.60 | 26,604 |
| 19th May 2025 (Mon) | 1.44 | 1.50 | 1.44 | 1.50 | 27,883 |