| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.11 | 2.12 | 1.85 | 1.88 | 30,018 |
| 18th Sep 2025 (Thu) | 1.92 | 2.14 | 1.87 | 2.05 | 48,414 |
| 17th Sep 2025 (Wed) | 2.01 | 2.04 | 1.845 | 1.87 | 25,959 |
| 16th Sep 2025 (Tue) | 1.64 | 2.10 | 1.64 | 1.94 | 130,346 |
| 15th Sep 2025 (Mon) | 1.53 | 1.61 | 1.465 | 1.59 | 29,077 |
| 12th Sep 2025 (Fri) | 1.47 | 1.57 | 1.47 | 1.48 | 38,107 |
| 11th Sep 2025 (Thu) | 1.43 | 1.46 | 1.35 | 1.35 | 73,547 |
| 10th Sep 2025 (Wed) | 1.56 | 1.56 | 1.40 | 1.40 | 30,619 |
| 9th Sep 2025 (Tue) | 1.59 | 1.79 | 1.475 | 1.48 | 78,013 |
| 8th Sep 2025 (Mon) | 1.45 | 1.535 | 1.45 | 1.49 | 6,257 |
| 5th Sep 2025 (Fri) | 1.30 | 1.40 | 1.30 | 1.40 | 10,338 |
| 4th Sep 2025 (Thu) | 1.23 | 1.31 | 1.23 | 1.28 | 6,525 |
| 3rd Sep 2025 (Wed) | 1.22 | 1.23 | 1.175 | 1.19 | 11,669 |
| 2nd Sep 2025 (Tue) | 1.205 | 1.21 | 1.17 | 1.20 | 7,764 |
| 1st Sep 2025 (Mon) | 1.195 | 1.20 | 1.13 | 1.16 | 10,888 |
| 29th Aug 2025 (Fri) | 1.195 | 1.20 | 1.13 | 1.16 | 10,888 |
| 28th Aug 2025 (Thu) | 1.25 | 1.285 | 1.20 | 1.22 | 7,155 |
| 27th Aug 2025 (Wed) | 1.30 | 1.305 | 1.24 | 1.24 | 21,410 |
| 26th Aug 2025 (Tue) | 1.28 | 1.30 | 1.26 | 1.27 | 6,934 |
| 25th Aug 2025 (Mon) | 1.30 | 1.345 | 1.285 | 1.31 | 12,607 |
| 22nd Aug 2025 (Fri) | 1.26 | 1.34 | 1.26 | 1.32 | 33,128 |
| 21st Aug 2025 (Thu) | 1.20 | 1.27 | 1.20 | 1.25 | 28,260 |
| 20th Aug 2025 (Wed) | 1.25 | 1.25 | 1.22 | 1.23 | 3,974 |
| 19th Aug 2025 (Tue) | 1.34 | 1.34 | 1.25 | 1.24 | 6,402 |
| 18th Aug 2025 (Mon) | 1.29 | 1.32 | 1.20 | 1.30 | 35,902 |
| 15th Aug 2025 (Fri) | 1.33 | 1.35 | 1.28 | 1.29 | 11,453 |
| 14th Aug 2025 (Thu) | 1.165 | 1.36 | 1.14 | 1.29 | 44,657 |
| 13th Aug 2025 (Wed) | 1.19 | 1.20 | 1.09 | 1.13 | 76,419 |
| 12th Aug 2025 (Tue) | 1.05 | 1.14 | 1.01 | 1.14 | 37,151 |
| 11th Aug 2025 (Mon) | 1.06 | 1.07 | 1.01 | 1.01 | 26,173 |
| 8th Aug 2025 (Fri) | 1.20 | 1.20 | 1.06 | 1.07 | 58,349 |
| 7th Aug 2025 (Thu) | 1.37 | 1.37 | 1.195 | 1.19 | 7,372 |
| 6th Aug 2025 (Wed) | 1.34 | 1.415 | 1.25 | 1.37 | 5,985 |
| 5th Aug 2025 (Tue) | 1.35 | 1.37 | 1.32 | 1.32 | 2,945 |
| 4th Aug 2025 (Mon) | 1.31 | 1.33 | 1.30 | 1.33 | 2,938 |
| 1st Aug 2025 (Fri) | 1.34 | 1.34 | 1.31 | 1.32 | 960 |
| 31st Jul 2025 (Thu) | 1.36 | 1.38 | 1.31 | 1.37 | 5,246 |
| 30th Jul 2025 (Wed) | 1.38 | 1.395 | 1.32 | 1.38 | 3,012 |
| 29th Jul 2025 (Tue) | 1.38 | 1.42 | 1.35 | 1.38 | 10,161 |
| 28th Jul 2025 (Mon) | 1.45 | 1.45 | 1.44 | 1.43 | 6,688 |
| 25th Jul 2025 (Fri) | 1.42 | 1.45 | 1.40 | 1.45 | 4,497 |
| 24th Jul 2025 (Thu) | 1.43 | 1.45 | 1.37 | 1.44 | 6,818 |
| 23rd Jul 2025 (Wed) | 1.435 | 1.47 | 1.43 | 1.46 | 15,517 |
| 22nd Jul 2025 (Tue) | 1.34 | 1.405 | 1.34 | 1.40 | 4,348 |