| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 147.495 | 149.77 | 147.07 | 149.70 | 318,144 |
| 9th Dec 2025 (Tue) | 146.26 | 147.47 | 143.93 | 144.64 | 296,143 |
| 8th Dec 2025 (Mon) | 144.80 | 146.50 | 144.27 | 145.63 | 241,283 |
| 5th Dec 2025 (Fri) | 145.40 | 145.71 | 144.54 | 145.02 | 171,522 |
| 4th Dec 2025 (Thu) | 147.78 | 148.20 | 146.16 | 146.91 | 451,752 |
| 3rd Dec 2025 (Wed) | 148.84 | 150.59 | 147.91 | 148.06 | 177,720 |
| 2nd Dec 2025 (Tue) | 149.46 | 149.51 | 146.55 | 148.61 | 145,516 |
| 1st Dec 2025 (Mon) | 148.685 | 149.78 | 148.54 | 149.51 | 241,837 |
| 28th Nov 2025 (Fri) | 147.63 | 148.75 | 147.63 | 148.74 | 100,410 |
| 27th Nov 2025 (Thu) | 146.51 | 148.44 | 146.31 | 147.98 | 109,108 |
| 26th Nov 2025 (Wed) | 146.51 | 148.44 | 146.31 | 147.98 | 155,457 |
| 25th Nov 2025 (Tue) | 146.00 | 147.06 | 145.71 | 146.11 | 143,331 |
| 24th Nov 2025 (Mon) | 145.90 | 146.32 | 144.76 | 145.50 | 200,612 |
| 21st Nov 2025 (Fri) | 146.47 | 148.83 | 146.07 | 146.33 | 81,053 |
| 20th Nov 2025 (Thu) | 146.69 | 146.96 | 146.19 | 147.11 | 6,845 |
| 19th Nov 2025 (Wed) | 148.26 | 148.79 | 146.71 | 147.11 | 114,501 |
| 18th Nov 2025 (Tue) | 148.18 | 149.79 | 147.48 | 148.77 | 171,790 |
| 17th Nov 2025 (Mon) | 145.81 | 148.08 | 145.23 | 147.83 | 219,759 |
| 14th Nov 2025 (Fri) | 145.89 | 146.83 | 143.94 | 145.85 | 186,023 |
| 13th Nov 2025 (Thu) | 144.09 | 146.36 | 143.78 | 145.02 | 93,859 |
| 12th Nov 2025 (Wed) | 145.00 | 145.46 | 144.10 | 144.39 | 150,121 |
| 11th Nov 2025 (Tue) | 143.355 | 145.76 | 142.77 | 145.08 | 236,988 |
| 10th Nov 2025 (Mon) | 142.49 | 143.01 | 141.42 | 142.62 | 210,899 |
| 7th Nov 2025 (Fri) | 143.22 | 144.03 | 141.785 | 142.95 | 149,922 |
| 6th Nov 2025 (Thu) | 142.245 | 143.20 | 141.31 | 141.58 | 196,933 |
| 5th Nov 2025 (Wed) | 142.99 | 143.16 | 141.58 | 142.86 | 200,595 |
| 4th Nov 2025 (Tue) | 145.26 | 145.26 | 143.60 | 143.60 | 0 |
| 3rd Nov 2025 (Mon) | 145.26 | 145.82 | 143.26 | 143.60 | 330,991 |
| 31st Oct 2025 (Fri) | 145.77 | 146.89 | 145.42 | 146.09 | 194,485 |
| 30th Oct 2025 (Thu) | 146.34 | 148.04 | 146.34 | 147.55 | 172,790 |
| 29th Oct 2025 (Wed) | 148.05 | 148.50 | 145.74 | 146.16 | 242,786 |
| 28th Oct 2025 (Tue) | 151.54 | 153.17 | 149.97 | 150.12 | 290,144 |
| 27th Oct 2025 (Mon) | 151.50 | 152.76 | 151.12 | 152.63 | 179,648 |
| 24th Oct 2025 (Fri) | 152.02 | 152.39 | 151.27 | 151.55 | 133,243 |
| 23rd Oct 2025 (Thu) | 152.95 | 153.25 | 151.03 | 151.51 | 187,850 |
| 22nd Oct 2025 (Wed) | 153.15 | 155.17 | 152.82 | 153.03 | 138,555 |
| 21st Oct 2025 (Tue) | 154.68 | 155.12 | 152.87 | 153.18 | 237,585 |
| 20th Oct 2025 (Mon) | 154.27 | 154.27 | 152.715 | 153.64 | 172,461 |
| 17th Oct 2025 (Fri) | 153.725 | 153.89 | 151.79 | 153.71 | 178,152 |
| 16th Oct 2025 (Thu) | 152.50 | 154.36 | 152.34 | 152.67 | 229,240 |
| 15th Oct 2025 (Wed) | 151.35 | 152.36 | 149.20 | 151.16 | 197,514 |
| 14th Oct 2025 (Tue) | 148.84 | 151.62 | 148.815 | 151.54 | 368,483 |
| 13th Oct 2025 (Mon) | 148.65 | 149.97 | 147.38 | 148.89 | 533,761 |