| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 146.27 | 146.27 | 142.95 | 143.24 | 736,434 |
| 17th Jul 2025 (Thu) | 141.90 | 145.96 | 141.645 | 145.44 | 2,085,557 |
| 16th Jul 2025 (Wed) | 133.85 | 135.51 | 133.75 | 135.35 | 537,087 |
| 15th Jul 2025 (Tue) | 135.27 | 135.50 | 133.75 | 133.81 | 547,832 |
| 14th Jul 2025 (Mon) | 134.71 | 135.88 | 133.89 | 135.57 | 388,308 |
| 11th Jul 2025 (Fri) | 134.775 | 135.38 | 133.81 | 135.26 | 495,410 |
| 10th Jul 2025 (Thu) | 134.30 | 136.67 | 133.63 | 136.08 | 575,202 |
| 9th Jul 2025 (Wed) | 134.80 | 135.38 | 133.00 | 134.48 | 551,346 |
| 8th Jul 2025 (Tue) | 133.41 | 135.65 | 133.34 | 135.04 | 509,787 |
| 7th Jul 2025 (Mon) | 135.48 | 135.62 | 133.73 | 134.45 | 447,925 |
| 4th Jul 2025 (Fri) | 136.695 | 136.83 | 135.24 | 135.38 | 331,683 |
| 3rd Jul 2025 (Thu) | 136.695 | 136.83 | 135.24 | 135.38 | 331,683 |
| 2nd Jul 2025 (Wed) | 135.24 | 137.00 | 134.89 | 136.48 | 635,895 |
| 1st Jul 2025 (Tue) | 132.59 | 136.39 | 132.51 | 135.26 | 1,036,333 |
| 30th Jun 2025 (Mon) | 130.955 | 132.35 | 130.59 | 132.04 | 798,191 |
| 27th Jun 2025 (Fri) | 128.30 | 131.33 | 128.16 | 131.04 | 1,135,882 |
| 26th Jun 2025 (Thu) | 127.80 | 129.16 | 127.61 | 128.22 | 627,673 |
| 25th Jun 2025 (Wed) | 130.13 | 130.57 | 127.64 | 128.02 | 893,513 |
| 24th Jun 2025 (Tue) | 129.14 | 131.20 | 129.09 | 131.05 | 636,004 |
| 23rd Jun 2025 (Mon) | 129.27 | 129.475 | 127.84 | 129.09 | 717,563 |
| 20th Jun 2025 (Fri) | 129.46 | 130.40 | 128.94 | 129.07 | 731,090 |
| 19th Jun 2025 (Thu) | 129.615 | 129.67 | 128.59 | 129.07 | 726,187 |
| 18th Jun 2025 (Wed) | 129.615 | 129.67 | 128.59 | 129.07 | 726,187 |
| 17th Jun 2025 (Tue) | 131.27 | 131.61 | 129.155 | 129.29 | 727,910 |
| 16th Jun 2025 (Mon) | 131.31 | 132.09 | 130.24 | 131.41 | 691,950 |
| 13th Jun 2025 (Fri) | 131.755 | 133.06 | 130.60 | 130.85 | 764,724 |
| 12th Jun 2025 (Thu) | 129.95 | 132.32 | 129.75 | 132.30 | 1,219,355 |
| 11th Jun 2025 (Wed) | 131.91 | 131.91 | 129.79 | 129.90 | 660,461 |
| 10th Jun 2025 (Tue) | 130.20 | 132.11 | 129.47 | 131.83 | 664,023 |
| 9th Jun 2025 (Mon) | 129.81 | 130.64 | 129.19 | 129.96 | 455,252 |
| 6th Jun 2025 (Fri) | 130.205 | 130.65 | 129.34 | 130.03 | 524,797 |
| 5th Jun 2025 (Thu) | 131.21 | 131.41 | 130.21 | 131.11 | 600,636 |
| 4th Jun 2025 (Wed) | 132.20 | 132.73 | 131.10 | 131.74 | 433,788 |
| 3rd Jun 2025 (Tue) | 130.59 | 132.21 | 129.85 | 131.85 | 408,960 |
| 2nd Jun 2025 (Mon) | 130.91 | 131.03 | 129.11 | 130.91 | 349,530 |
| 30th May 2025 (Fri) | 132.20 | 132.70 | 131.29 | 131.45 | 477,676 |
| 29th May 2025 (Thu) | 130.76 | 132.07 | 130.26 | 131.92 | 436,401 |
| 28th May 2025 (Wed) | 131.24 | 132.17 | 130.50 | 131.00 | 557,956 |
| 27th May 2025 (Tue) | 130.05 | 131.46 | 129.13 | 131.01 | 744,829 |
| 26th May 2025 (Mon) | 129.34 | 129.34 | 129.34 | 129.34 | 0 |
| 24th May 2025 (Sat) | 129.36 | 129.67 | 127.81 | 129.34 | 666,471 |
| 23rd May 2025 (Fri) | 129.36 | 129.67 | 127.81 | 129.61 | 666,471 |
| 22nd May 2025 (Thu) | 130.12 | 130.695 | 128.85 | 130.49 | 578,544 |
| 21st May 2025 (Wed) | 131.70 | 131.80 | 130.08 | 130.43 | 693,467 |
| 20th May 2025 (Tue) | 131.67 | 132.16 | 131.41 | 131.71 | 549,753 |
| 19th May 2025 (Mon) | 131.91 | 132.24 | 131.12 | 131.78 | 545,221 |