| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 154.63 | 157.05 | 154.44 | 157.01 | 291,149 |
| 2nd Apr 2026 (Thu) | 154.63 | 157.05 | 154.44 | 157.01 | 291,149 |
| 1st Apr 2026 (Wed) | 153.54 | 155.15 | 153.31 | 154.65 | 253,644 |
| 31st Mar 2026 (Tue) | 157.22 | 157.24 | 154.20 | 155.29 | 184,865 |
| 30th Mar 2026 (Mon) | 154.195 | 158.36 | 153.43 | 156.82 | 350,345 |
| 27th Mar 2026 (Fri) | 151.15 | 154.51 | 150.58 | 153.04 | 298,255 |
| 26th Mar 2026 (Thu) | 152.14 | 153.12 | 150.69 | 150.83 | 204,025 |
| 25th Mar 2026 (Wed) | 150.88 | 151.83 | 149.15 | 151.73 | 141,761 |
| 24th Mar 2026 (Tue) | 150.56 | 152.54 | 150.27 | 150.59 | 80,052 |
| 23rd Mar 2026 (Mon) | 151.93 | 151.93 | 149.94 | 150.88 | 155,375 |
| 20th Mar 2026 (Fri) | 152.635 | 153.38 | 149.40 | 150.04 | 113,399 |
| 19th Mar 2026 (Thu) | 153.745 | 154.68 | 152.67 | 152.74 | 114,762 |
| 18th Mar 2026 (Wed) | 155.30 | 156.01 | 153.31 | 153.54 | 89,265 |
| 17th Mar 2026 (Tue) | 158.82 | 159.11 | 156.34 | 156.50 | 231,482 |
| 16th Mar 2026 (Mon) | 161.15 | 161.50 | 157.58 | 157.72 | 101,328 |
| 13th Mar 2026 (Fri) | 160.41 | 161.50 | 159.26 | 159.88 | 150,947 |
| 12th Mar 2026 (Thu) | 158.96 | 161.54 | 158.72 | 158.86 | 212,710 |
| 11th Mar 2026 (Wed) | 160.46 | 160.89 | 157.90 | 160.15 | 112,742 |
| 10th Mar 2026 (Tue) | 160.70 | 162.84 | 159.59 | 160.78 | 221,832 |
| 9th Mar 2026 (Mon) | 159.60 | 162.41 | 158.18 | 161.53 | 116,569 |
| 6th Mar 2026 (Fri) | 158.39 | 159.52 | 156.10 | 159.43 | 91,699 |
| 5th Mar 2026 (Thu) | 162.83 | 163.40 | 160.17 | 160.70 | 115,629 |
| 4th Mar 2026 (Wed) | 165.81 | 165.81 | 163.40 | 163.92 | 196,104 |
| 3rd Mar 2026 (Tue) | 166.38 | 167.09 | 163.68 | 164.91 | 54,384 |
| 2nd Mar 2026 (Mon) | 169.02 | 169.51 | 167.16 | 167.28 | 112,919 |
| 27th Feb 2026 (Fri) | 168.28 | 170.28 | 167.95 | 169.74 | 168,345 |
| 26th Feb 2026 (Thu) | 168.25 | 168.65 | 167.16 | 167.58 | 172,953 |
| 25th Feb 2026 (Wed) | 164.66 | 169.17 | 164.66 | 169.17 | 0 |
| 24th Feb 2026 (Tue) | 164.66 | 169.54 | 164.66 | 169.54 | 0 |
| 23rd Feb 2026 (Mon) | 164.66 | 168.81 | 164.66 | 168.32 | 267,661 |
| 20th Feb 2026 (Fri) | 164.65 | 164.94 | 163.11 | 164.94 | 171,557 |
| 19th Feb 2026 (Thu) | 164.45 | 165.00 | 163.17 | 164.59 | 204,492 |
| 18th Feb 2026 (Wed) | 161.35 | 164.485 | 160.80 | 164.39 | 293,381 |
| 17th Feb 2026 (Tue) | 166.12 | 167.48 | 160.82 | 161.92 | 322,123 |
| 16th Feb 2026 (Mon) | 167.20 | 167.80 | 165.00 | 165.94 | 237,553 |
| 13th Feb 2026 (Fri) | 167.20 | 167.80 | 165.00 | 165.94 | 237,553 |
| 12th Feb 2026 (Thu) | 169.755 | 171.43 | 167.09 | 167.20 | 169,968 |
| 11th Feb 2026 (Wed) | 167.44 | 170.25 | 166.02 | 169.15 | 249,347 |
| 10th Feb 2026 (Tue) | 165.75 | 167.33 | 163.80 | 166.97 | 317,156 |
| 9th Feb 2026 (Mon) | 169.62 | 169.82 | 165.00 | 166.47 | 396,996 |
| 6th Feb 2026 (Fri) | 167.60 | 170.74 | 167.35 | 170.49 | 419,824 |
| 5th Feb 2026 (Thu) | 166.875 | 168.00 | 165.25 | 167.53 | 230,253 |
| 4th Feb 2026 (Wed) | 164.83 | 167.86 | 164.25 | 166.18 | 293,195 |