| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 148.40 | 148.82 | 147.58 | 148.20 | 331,103 |
| 22nd Aug 2025 (Fri) | 150.15 | 151.10 | 149.20 | 149.64 | 168,496 |
| 21st Aug 2025 (Thu) | 150.325 | 150.325 | 148.60 | 148.98 | 314,820 |
| 20th Aug 2025 (Wed) | 153.20 | 154.61 | 148.69 | 150.73 | 414,489 |
| 19th Aug 2025 (Tue) | 149.86 | 152.32 | 149.86 | 152.16 | 278,529 |
| 18th Aug 2025 (Mon) | 150.40 | 150.46 | 148.95 | 149.55 | 330,729 |
| 15th Aug 2025 (Fri) | 149.00 | 151.10 | 148.50 | 150.40 | 450,309 |
| 14th Aug 2025 (Thu) | 148.745 | 149.49 | 148.07 | 148.62 | 347,477 |
| 13th Aug 2025 (Wed) | 146.885 | 149.53 | 146.88 | 149.35 | 298,535 |
| 12th Aug 2025 (Tue) | 145.135 | 147.005 | 144.73 | 146.87 | 429,132 |
| 11th Aug 2025 (Mon) | 145.43 | 145.49 | 143.79 | 144.87 | 203,635 |
| 8th Aug 2025 (Fri) | 144.01 | 145.34 | 143.835 | 145.21 | 278,035 |
| 7th Aug 2025 (Thu) | 141.24 | 144.29 | 140.48 | 143.92 | 356,351 |
| 6th Aug 2025 (Wed) | 139.90 | 141.56 | 139.39 | 140.80 | 233,264 |
| 5th Aug 2025 (Tue) | 139.68 | 140.33 | 139.29 | 139.45 | 175,630 |
| 4th Aug 2025 (Mon) | 139.285 | 140.31 | 138.76 | 139.56 | 294,206 |
| 1st Aug 2025 (Fri) | 139.45 | 139.81 | 138.33 | 139.28 | 167,916 |
| 31st Jul 2025 (Thu) | 140.98 | 141.57 | 137.65 | 137.92 | 364,792 |
| 30th Jul 2025 (Wed) | 143.725 | 144.40 | 142.31 | 142.86 | 326,197 |
| 29th Jul 2025 (Tue) | 141.60 | 143.985 | 141.20 | 143.89 | 304,368 |
| 28th Jul 2025 (Mon) | 142.61 | 143.02 | 141.48 | 141.57 | 431,250 |
| 25th Jul 2025 (Fri) | 144.74 | 144.805 | 142.71 | 143.45 | 273,316 |
| 24th Jul 2025 (Thu) | 145.82 | 146.44 | 143.99 | 144.51 | 492,137 |
| 23rd Jul 2025 (Wed) | 146.175 | 147.00 | 145.11 | 145.66 | 314,751 |
| 22nd Jul 2025 (Tue) | 141.42 | 146.37 | 141.42 | 146.04 | 491,263 |
| 21st Jul 2025 (Mon) | 143.07 | 143.44 | 140.47 | 141.70 | 440,195 |
| 18th Jul 2025 (Fri) | 146.27 | 146.27 | 142.95 | 143.24 | 736,434 |
| 17th Jul 2025 (Thu) | 141.90 | 145.96 | 141.645 | 145.44 | 2,085,557 |
| 16th Jul 2025 (Wed) | 133.85 | 135.51 | 133.75 | 135.35 | 537,087 |
| 15th Jul 2025 (Tue) | 135.27 | 135.50 | 133.75 | 133.81 | 547,832 |
| 14th Jul 2025 (Mon) | 134.71 | 135.88 | 133.89 | 135.57 | 388,308 |
| 11th Jul 2025 (Fri) | 134.775 | 135.38 | 133.81 | 135.26 | 495,410 |
| 10th Jul 2025 (Thu) | 134.30 | 136.67 | 133.63 | 136.08 | 575,202 |
| 9th Jul 2025 (Wed) | 134.80 | 135.38 | 133.00 | 134.48 | 551,346 |
| 8th Jul 2025 (Tue) | 133.41 | 135.65 | 133.34 | 135.04 | 509,787 |
| 7th Jul 2025 (Mon) | 135.48 | 135.62 | 133.73 | 134.45 | 447,925 |
| 4th Jul 2025 (Fri) | 136.695 | 136.83 | 135.24 | 135.38 | 331,683 |
| 3rd Jul 2025 (Thu) | 136.695 | 136.83 | 135.24 | 135.38 | 331,683 |
| 2nd Jul 2025 (Wed) | 135.24 | 137.00 | 134.89 | 136.48 | 635,895 |
| 1st Jul 2025 (Tue) | 132.59 | 136.39 | 132.51 | 135.26 | 1,036,333 |
| 30th Jun 2025 (Mon) | 130.955 | 132.35 | 130.59 | 132.04 | 798,191 |
| 27th Jun 2025 (Fri) | 128.30 | 131.33 | 128.16 | 131.04 | 1,135,882 |
| 26th Jun 2025 (Thu) | 127.80 | 129.16 | 127.61 | 128.22 | 627,673 |