| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 146.34 | 148.04 | 146.34 | 146.16 | 34,015 |
| 29th Oct 2025 (Wed) | 148.05 | 148.50 | 145.74 | 146.16 | 242,786 |
| 28th Oct 2025 (Tue) | 151.54 | 153.17 | 149.97 | 150.12 | 290,144 |
| 27th Oct 2025 (Mon) | 151.50 | 152.76 | 151.12 | 152.63 | 179,648 |
| 24th Oct 2025 (Fri) | 152.02 | 152.39 | 151.27 | 151.55 | 133,243 |
| 23rd Oct 2025 (Thu) | 152.95 | 153.25 | 151.03 | 151.51 | 187,850 |
| 22nd Oct 2025 (Wed) | 153.15 | 155.17 | 152.82 | 153.03 | 138,555 |
| 21st Oct 2025 (Tue) | 154.68 | 155.12 | 152.87 | 153.18 | 237,585 |
| 20th Oct 2025 (Mon) | 154.27 | 154.27 | 152.715 | 153.64 | 172,461 |
| 17th Oct 2025 (Fri) | 153.725 | 153.89 | 151.79 | 153.71 | 178,152 |
| 16th Oct 2025 (Thu) | 152.50 | 154.36 | 152.34 | 152.67 | 229,240 |
| 15th Oct 2025 (Wed) | 151.35 | 152.36 | 149.20 | 151.16 | 197,514 |
| 14th Oct 2025 (Tue) | 148.84 | 151.62 | 148.815 | 151.54 | 368,483 |
| 13th Oct 2025 (Mon) | 148.65 | 149.97 | 147.38 | 148.89 | 533,761 |
| 10th Oct 2025 (Fri) | 145.51 | 150.81 | 145.07 | 150.08 | 234,228 |
| 9th Oct 2025 (Thu) | 140.525 | 144.74 | 138.59 | 144.71 | 909,285 |
| 8th Oct 2025 (Wed) | 140.615 | 140.93 | 138.715 | 138.84 | 405,186 |
| 7th Oct 2025 (Tue) | 140.25 | 141.80 | 139.71 | 140.79 | 183,083 |
| 6th Oct 2025 (Mon) | 141.79 | 141.79 | 138.89 | 139.70 | 399,459 |
| 3rd Oct 2025 (Fri) | 142.25 | 143.33 | 141.86 | 141.98 | 158,204 |
| 2nd Oct 2025 (Thu) | 141.94 | 143.25 | 141.40 | 142.31 | 179,918 |
| 1st Oct 2025 (Wed) | 140.89 | 143.37 | 140.48 | 143.14 | 391,549 |
| 30th Sep 2025 (Tue) | 140.42 | 141.00 | 139.845 | 140.44 | 370,353 |
| 29th Sep 2025 (Mon) | 140.365 | 140.62 | 139.13 | 140.17 | 390,521 |
| 26th Sep 2025 (Fri) | 139.885 | 140.98 | 139.885 | 140.44 | 299,198 |
| 25th Sep 2025 (Thu) | 142.975 | 143.35 | 139.87 | 139.92 | 212,457 |
| 24th Sep 2025 (Wed) | 141.71 | 142.33 | 141.02 | 142.17 | 273,677 |
| 23rd Sep 2025 (Tue) | 141.105 | 142.23 | 139.98 | 141.90 | 272,241 |
| 22nd Sep 2025 (Mon) | 140.685 | 141.52 | 139.98 | 141.03 | 264,259 |
| 19th Sep 2025 (Fri) | 141.35 | 142.08 | 140.46 | 141.76 | 228,336 |
| 18th Sep 2025 (Thu) | 140.575 | 141.56 | 140.55 | 140.73 | 179,287 |
| 17th Sep 2025 (Wed) | 140.17 | 142.01 | 140.17 | 141.23 | 182,762 |
| 16th Sep 2025 (Tue) | 140.69 | 141.27 | 139.92 | 140.03 | 605,079 |
| 15th Sep 2025 (Mon) | 143.395 | 143.44 | 140.55 | 140.64 | 274,255 |
| 12th Sep 2025 (Fri) | 144.06 | 144.20 | 142.92 | 143.53 | 191,018 |
| 11th Sep 2025 (Thu) | 142.90 | 144.75 | 142.50 | 144.23 | 249,460 |
| 10th Sep 2025 (Wed) | 142.23 | 143.10 | 141.42 | 142.66 | 200,578 |
| 9th Sep 2025 (Tue) | 141.19 | 143.60 | 141.17 | 143.10 | 201,117 |
| 8th Sep 2025 (Mon) | 145.72 | 145.72 | 140.35 | 141.71 | 704,356 |
| 5th Sep 2025 (Fri) | 146.01 | 147.83 | 145.38 | 146.39 | 246,864 |
| 4th Sep 2025 (Thu) | 149.05 | 149.44 | 146.47 | 146.89 | 395,104 |
| 3rd Sep 2025 (Wed) | 149.79 | 150.40 | 147.13 | 148.64 | 632,638 |
| 2nd Sep 2025 (Tue) | 157.63 | 157.80 | 150.21 | 150.28 | 770,170 |
| 1st Sep 2025 (Mon) | 147.065 | 149.22 | 146.90 | 148.65 | 229,265 |