| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 139.62 | 139.62 | 138.96 | 138.96 | 0 |
| 6th Jan 2026 (Tue) | 139.62 | 139.98 | 138.57 | 138.96 | 342,356 |
| 5th Jan 2026 (Mon) | 141.72 | 141.75 | 139.40 | 139.92 | 342,881 |
| 2nd Jan 2026 (Fri) | 143.31 | 143.37 | 142.15 | 142.23 | 186,456 |
| 1st Jan 2026 (Thu) | 143.825 | 144.01 | 143.16 | 143.52 | 149,562 |
| 31st Dec 2025 (Wed) | 143.825 | 144.01 | 143.16 | 143.52 | 149,562 |
| 30th Dec 2025 (Tue) | 144.14 | 145.19 | 143.95 | 144.16 | 173,635 |
| 29th Dec 2025 (Mon) | 143.72 | 145.04 | 143.60 | 144.24 | 166,297 |
| 26th Dec 2025 (Fri) | 143.52 | 143.925 | 143.10 | 143.78 | 139,040 |
| 25th Dec 2025 (Thu) | 143.79 | 143.96 | 142.985 | 143.74 | 175,008 |
| 24th Dec 2025 (Wed) | 143.79 | 143.96 | 142.985 | 143.74 | 175,008 |
| 23rd Dec 2025 (Tue) | 147.19 | 147.19 | 143.565 | 143.68 | 308,650 |
| 22nd Dec 2025 (Mon) | 147.47 | 148.96 | 146.45 | 147.05 | 153,186 |
| 19th Dec 2025 (Fri) | 149.285 | 149.82 | 147.96 | 148.16 | 355,399 |
| 18th Dec 2025 (Thu) | 149.93 | 150.31 | 149.25 | 149.37 | 132,608 |
| 17th Dec 2025 (Wed) | 150.38 | 151.095 | 149.49 | 150.08 | 161,975 |
| 16th Dec 2025 (Tue) | 151.985 | 152.25 | 150.00 | 150.37 | 231,914 |
| 15th Dec 2025 (Mon) | 151.21 | 151.62 | 150.295 | 151.22 | 269,932 |
| 12th Dec 2025 (Fri) | 149.55 | 150.665 | 148.76 | 150.65 | 184,707 |
| 11th Dec 2025 (Thu) | 150.20 | 150.865 | 148.14 | 149.04 | 187,513 |
| 10th Dec 2025 (Wed) | 147.495 | 149.77 | 147.07 | 149.70 | 318,144 |
| 9th Dec 2025 (Tue) | 146.26 | 147.47 | 143.93 | 144.64 | 296,143 |
| 8th Dec 2025 (Mon) | 144.80 | 146.50 | 144.27 | 145.63 | 241,283 |
| 5th Dec 2025 (Fri) | 145.40 | 145.71 | 144.54 | 145.02 | 171,522 |
| 4th Dec 2025 (Thu) | 147.78 | 148.20 | 146.16 | 146.91 | 451,752 |
| 3rd Dec 2025 (Wed) | 148.84 | 150.59 | 147.91 | 148.06 | 177,720 |
| 2nd Dec 2025 (Tue) | 149.46 | 149.51 | 146.55 | 148.61 | 145,516 |
| 1st Dec 2025 (Mon) | 148.685 | 149.78 | 148.54 | 149.51 | 241,837 |
| 28th Nov 2025 (Fri) | 147.63 | 148.75 | 147.63 | 148.74 | 100,410 |
| 27th Nov 2025 (Thu) | 146.51 | 148.44 | 146.31 | 147.98 | 109,108 |
| 26th Nov 2025 (Wed) | 146.51 | 148.44 | 146.31 | 147.98 | 155,457 |
| 25th Nov 2025 (Tue) | 146.00 | 147.06 | 145.71 | 146.11 | 143,331 |
| 24th Nov 2025 (Mon) | 145.90 | 146.32 | 144.76 | 145.50 | 200,612 |
| 21st Nov 2025 (Fri) | 146.47 | 148.83 | 146.07 | 146.33 | 81,053 |
| 20th Nov 2025 (Thu) | 146.69 | 146.96 | 146.19 | 147.11 | 6,845 |
| 19th Nov 2025 (Wed) | 148.26 | 148.79 | 146.71 | 147.11 | 114,501 |
| 18th Nov 2025 (Tue) | 148.18 | 149.79 | 147.48 | 148.77 | 171,790 |
| 17th Nov 2025 (Mon) | 145.81 | 148.08 | 145.23 | 147.83 | 219,759 |
| 14th Nov 2025 (Fri) | 145.89 | 146.83 | 143.94 | 145.85 | 186,023 |
| 13th Nov 2025 (Thu) | 144.09 | 146.36 | 143.78 | 145.02 | 93,859 |
| 12th Nov 2025 (Wed) | 145.00 | 145.46 | 144.10 | 144.39 | 150,121 |
| 11th Nov 2025 (Tue) | 143.355 | 145.76 | 142.77 | 145.08 | 236,988 |
| 10th Nov 2025 (Mon) | 142.49 | 143.01 | 141.42 | 142.62 | 210,899 |
| 7th Nov 2025 (Fri) | 143.22 | 144.03 | 141.785 | 142.95 | 149,922 |