| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 141.35 | 142.08 | 140.46 | 141.76 | 228,336 |
| 18th Sep 2025 (Thu) | 140.575 | 141.56 | 140.55 | 140.73 | 179,287 |
| 17th Sep 2025 (Wed) | 140.17 | 142.01 | 140.17 | 141.23 | 182,762 |
| 16th Sep 2025 (Tue) | 140.69 | 141.27 | 139.92 | 140.03 | 605,079 |
| 15th Sep 2025 (Mon) | 143.395 | 143.44 | 140.55 | 140.64 | 274,255 |
| 12th Sep 2025 (Fri) | 144.06 | 144.20 | 142.92 | 143.53 | 191,018 |
| 11th Sep 2025 (Thu) | 142.90 | 144.75 | 142.50 | 144.23 | 249,460 |
| 10th Sep 2025 (Wed) | 142.23 | 143.10 | 141.42 | 142.66 | 200,578 |
| 9th Sep 2025 (Tue) | 141.19 | 143.60 | 141.17 | 143.10 | 201,117 |
| 8th Sep 2025 (Mon) | 145.72 | 145.72 | 140.35 | 141.71 | 704,356 |
| 5th Sep 2025 (Fri) | 146.01 | 147.83 | 145.38 | 146.39 | 246,864 |
| 4th Sep 2025 (Thu) | 149.05 | 149.44 | 146.47 | 146.89 | 395,104 |
| 3rd Sep 2025 (Wed) | 149.79 | 150.40 | 147.13 | 148.64 | 632,638 |
| 2nd Sep 2025 (Tue) | 157.63 | 157.80 | 150.21 | 150.28 | 770,170 |
| 1st Sep 2025 (Mon) | 147.065 | 149.22 | 146.90 | 148.65 | 229,265 |
| 29th Aug 2025 (Fri) | 147.065 | 149.22 | 146.90 | 148.65 | 229,265 |
| 28th Aug 2025 (Thu) | 148.035 | 148.035 | 146.25 | 146.98 | 276,363 |
| 27th Aug 2025 (Wed) | 146.915 | 147.79 | 146.33 | 147.64 | 274,746 |
| 26th Aug 2025 (Tue) | 147.50 | 148.20 | 145.85 | 147.00 | 375,462 |
| 25th Aug 2025 (Mon) | 148.40 | 148.82 | 147.58 | 148.20 | 331,103 |
| 22nd Aug 2025 (Fri) | 150.15 | 151.10 | 149.20 | 149.64 | 168,496 |
| 21st Aug 2025 (Thu) | 150.325 | 150.325 | 148.60 | 148.98 | 314,820 |
| 20th Aug 2025 (Wed) | 153.20 | 154.61 | 148.69 | 150.73 | 414,489 |
| 19th Aug 2025 (Tue) | 149.86 | 152.32 | 149.86 | 152.16 | 278,529 |
| 18th Aug 2025 (Mon) | 150.40 | 150.46 | 148.95 | 149.55 | 330,729 |
| 15th Aug 2025 (Fri) | 149.00 | 151.10 | 148.50 | 150.40 | 450,309 |
| 14th Aug 2025 (Thu) | 148.745 | 149.49 | 148.07 | 148.62 | 347,477 |
| 13th Aug 2025 (Wed) | 146.885 | 149.53 | 146.88 | 149.35 | 298,535 |
| 12th Aug 2025 (Tue) | 145.135 | 147.005 | 144.73 | 146.87 | 429,132 |
| 11th Aug 2025 (Mon) | 145.43 | 145.49 | 143.79 | 144.87 | 203,635 |
| 8th Aug 2025 (Fri) | 144.01 | 145.34 | 143.835 | 145.21 | 278,035 |
| 7th Aug 2025 (Thu) | 141.24 | 144.29 | 140.48 | 143.92 | 356,351 |
| 6th Aug 2025 (Wed) | 139.90 | 141.56 | 139.39 | 140.80 | 233,264 |
| 5th Aug 2025 (Tue) | 139.68 | 140.33 | 139.29 | 139.45 | 175,630 |
| 4th Aug 2025 (Mon) | 139.285 | 140.31 | 138.76 | 139.56 | 294,206 |
| 1st Aug 2025 (Fri) | 139.45 | 139.81 | 138.33 | 139.28 | 167,916 |
| 31st Jul 2025 (Thu) | 140.98 | 141.57 | 137.65 | 137.92 | 364,792 |
| 30th Jul 2025 (Wed) | 143.725 | 144.40 | 142.31 | 142.86 | 326,197 |
| 29th Jul 2025 (Tue) | 141.60 | 143.985 | 141.20 | 143.89 | 304,368 |
| 28th Jul 2025 (Mon) | 142.61 | 143.02 | 141.48 | 141.57 | 431,250 |
| 25th Jul 2025 (Fri) | 144.74 | 144.805 | 142.71 | 143.45 | 273,316 |
| 24th Jul 2025 (Thu) | 145.82 | 146.44 | 143.99 | 144.51 | 492,137 |
| 23rd Jul 2025 (Wed) | 146.175 | 147.00 | 145.11 | 145.66 | 314,751 |
| 22nd Jul 2025 (Tue) | 141.42 | 146.37 | 141.42 | 146.04 | 491,263 |