| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 167.60 | 170.74 | 167.35 | 170.49 | 419,824 |
| 5th Feb 2026 (Thu) | 166.875 | 168.00 | 165.25 | 167.53 | 230,253 |
| 4th Feb 2026 (Wed) | 164.83 | 167.86 | 164.25 | 166.18 | 293,195 |
| 3rd Feb 2026 (Tue) | 157.095 | 163.43 | 156.02 | 162.85 | 555,962 |
| 2nd Feb 2026 (Mon) | 154.205 | 156.59 | 153.19 | 155.20 | 462,681 |
| 30th Jan 2026 (Fri) | 148.88 | 153.89 | 148.68 | 153.63 | 144,460 |
| 29th Jan 2026 (Thu) | 148.67 | 150.84 | 148.44 | 148.69 | 38,479 |
| 28th Jan 2026 (Wed) | 148.52 | 150.01 | 147.78 | 148.78 | 120,398 |
| 27th Jan 2026 (Tue) | 145.60 | 148.81 | 145.46 | 148.78 | 214,233 |
| 26th Jan 2026 (Mon) | 144.60 | 145.92 | 144.17 | 145.87 | 139,879 |
| 23rd Jan 2026 (Fri) | 144.105 | 144.81 | 143.06 | 144.58 | 194,274 |
| 22nd Jan 2026 (Thu) | 146.51 | 147.01 | 144.23 | 144.40 | 231,964 |
| 21st Jan 2026 (Wed) | 147.02 | 148.00 | 144.98 | 146.74 | 166,084 |
| 20th Jan 2026 (Tue) | 146.215 | 147.66 | 144.40 | 147.66 | 274,189 |
| 19th Jan 2026 (Mon) | 147.08 | 147.51 | 145.52 | 146.32 | 188,217 |
| 16th Jan 2026 (Fri) | 147.08 | 147.51 | 145.52 | 146.32 | 188,217 |
| 15th Jan 2026 (Thu) | 146.15 | 147.00 | 145.60 | 146.57 | 272,175 |
| 14th Jan 2026 (Wed) | 143.475 | 146.30 | 143.34 | 145.92 | 282,548 |
| 13th Jan 2026 (Tue) | 141.16 | 143.43 | 141.07 | 141.36 | 295,256 |
| 12th Jan 2026 (Mon) | 139.855 | 141.51 | 138.60 | 141.36 | 352,664 |
| 9th Jan 2026 (Fri) | 139.85 | 140.77 | 138.80 | 139.91 | 186,355 |
| 8th Jan 2026 (Thu) | 136.38 | 139.47 | 136.09 | 139.37 | 362,470 |
| 7th Jan 2026 (Wed) | 139.11 | 139.80 | 136.955 | 137.01 | 360,637 |
| 6th Jan 2026 (Tue) | 139.62 | 139.98 | 138.57 | 138.96 | 342,356 |
| 5th Jan 2026 (Mon) | 141.72 | 141.75 | 139.40 | 139.92 | 342,881 |
| 2nd Jan 2026 (Fri) | 143.31 | 143.37 | 142.15 | 142.23 | 186,456 |
| 1st Jan 2026 (Thu) | 143.825 | 144.01 | 143.16 | 143.52 | 149,562 |
| 31st Dec 2025 (Wed) | 143.825 | 144.01 | 143.16 | 143.52 | 149,562 |
| 30th Dec 2025 (Tue) | 144.14 | 145.19 | 143.95 | 144.16 | 173,635 |
| 29th Dec 2025 (Mon) | 143.72 | 145.04 | 143.60 | 144.24 | 166,297 |
| 26th Dec 2025 (Fri) | 143.52 | 143.925 | 143.10 | 143.78 | 139,040 |
| 25th Dec 2025 (Thu) | 143.79 | 143.96 | 142.985 | 143.74 | 175,008 |
| 24th Dec 2025 (Wed) | 143.79 | 143.96 | 142.985 | 143.74 | 175,008 |
| 23rd Dec 2025 (Tue) | 147.19 | 147.19 | 143.565 | 143.68 | 308,650 |
| 22nd Dec 2025 (Mon) | 147.47 | 148.96 | 146.45 | 147.05 | 153,186 |
| 19th Dec 2025 (Fri) | 149.285 | 149.82 | 147.96 | 148.16 | 355,399 |
| 18th Dec 2025 (Thu) | 149.93 | 150.31 | 149.25 | 149.37 | 132,608 |
| 17th Dec 2025 (Wed) | 150.38 | 151.095 | 149.49 | 150.08 | 161,975 |
| 16th Dec 2025 (Tue) | 151.985 | 152.25 | 150.00 | 150.37 | 231,914 |
| 15th Dec 2025 (Mon) | 151.21 | 151.62 | 150.295 | 151.22 | 269,932 |
| 12th Dec 2025 (Fri) | 149.55 | 150.665 | 148.76 | 150.65 | 184,707 |
| 11th Dec 2025 (Thu) | 150.20 | 150.865 | 148.14 | 149.04 | 187,513 |
| 10th Dec 2025 (Wed) | 147.495 | 149.77 | 147.07 | 149.70 | 318,144 |
| 9th Dec 2025 (Tue) | 146.26 | 147.47 | 143.93 | 144.64 | 296,143 |
| 8th Dec 2025 (Mon) | 144.80 | 146.50 | 144.27 | 145.63 | 241,283 |