| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 159.60 | 162.41 | 158.18 | 161.53 | 116,547 |
| 6th Mar 2026 (Fri) | 158.39 | 159.52 | 156.10 | 159.43 | 91,699 |
| 5th Mar 2026 (Thu) | 162.83 | 163.40 | 160.17 | 160.70 | 115,629 |
| 4th Mar 2026 (Wed) | 165.81 | 165.81 | 163.40 | 163.92 | 196,104 |
| 3rd Mar 2026 (Tue) | 166.38 | 167.09 | 163.68 | 164.91 | 54,384 |
| 2nd Mar 2026 (Mon) | 169.02 | 169.51 | 167.16 | 167.28 | 112,919 |
| 27th Feb 2026 (Fri) | 168.28 | 170.28 | 167.95 | 169.74 | 168,345 |
| 26th Feb 2026 (Thu) | 168.25 | 168.65 | 167.16 | 167.58 | 172,953 |
| 25th Feb 2026 (Wed) | 164.66 | 169.17 | 164.66 | 169.17 | 0 |
| 24th Feb 2026 (Tue) | 164.66 | 169.54 | 164.66 | 169.54 | 0 |
| 23rd Feb 2026 (Mon) | 164.66 | 168.81 | 164.66 | 168.32 | 267,661 |
| 20th Feb 2026 (Fri) | 164.65 | 164.94 | 163.11 | 164.94 | 171,557 |
| 19th Feb 2026 (Thu) | 164.45 | 165.00 | 163.17 | 164.59 | 204,492 |
| 18th Feb 2026 (Wed) | 161.35 | 164.485 | 160.80 | 164.39 | 293,381 |
| 17th Feb 2026 (Tue) | 166.12 | 167.48 | 160.82 | 161.92 | 322,123 |
| 16th Feb 2026 (Mon) | 167.20 | 167.80 | 165.00 | 165.94 | 237,553 |
| 13th Feb 2026 (Fri) | 167.20 | 167.80 | 165.00 | 165.94 | 237,553 |
| 12th Feb 2026 (Thu) | 169.755 | 171.43 | 167.09 | 167.20 | 169,968 |
| 11th Feb 2026 (Wed) | 167.44 | 170.25 | 166.02 | 169.15 | 249,347 |
| 10th Feb 2026 (Tue) | 165.75 | 167.33 | 163.80 | 166.97 | 317,156 |
| 9th Feb 2026 (Mon) | 169.62 | 169.82 | 165.00 | 166.47 | 396,996 |
| 6th Feb 2026 (Fri) | 167.60 | 170.74 | 167.35 | 170.49 | 419,824 |
| 5th Feb 2026 (Thu) | 166.875 | 168.00 | 165.25 | 167.53 | 230,253 |
| 4th Feb 2026 (Wed) | 164.83 | 167.86 | 164.25 | 166.18 | 293,195 |
| 3rd Feb 2026 (Tue) | 157.095 | 163.43 | 156.02 | 162.85 | 555,962 |
| 2nd Feb 2026 (Mon) | 154.205 | 156.59 | 153.19 | 155.20 | 462,681 |
| 30th Jan 2026 (Fri) | 148.88 | 153.89 | 148.68 | 153.63 | 144,460 |
| 29th Jan 2026 (Thu) | 148.67 | 150.84 | 148.44 | 148.69 | 38,479 |
| 28th Jan 2026 (Wed) | 148.52 | 150.01 | 147.78 | 148.78 | 120,398 |
| 27th Jan 2026 (Tue) | 145.60 | 148.81 | 145.46 | 148.78 | 214,233 |
| 26th Jan 2026 (Mon) | 144.60 | 145.92 | 144.17 | 145.87 | 139,879 |
| 23rd Jan 2026 (Fri) | 144.105 | 144.81 | 143.06 | 144.58 | 194,274 |
| 22nd Jan 2026 (Thu) | 146.51 | 147.01 | 144.23 | 144.40 | 231,964 |
| 21st Jan 2026 (Wed) | 147.02 | 148.00 | 144.98 | 146.74 | 166,084 |
| 20th Jan 2026 (Tue) | 146.215 | 147.66 | 144.40 | 147.66 | 274,189 |
| 19th Jan 2026 (Mon) | 147.08 | 147.51 | 145.52 | 146.32 | 188,217 |
| 16th Jan 2026 (Fri) | 147.08 | 147.51 | 145.52 | 146.32 | 188,217 |
| 15th Jan 2026 (Thu) | 146.15 | 147.00 | 145.60 | 146.57 | 272,175 |
| 14th Jan 2026 (Wed) | 143.475 | 146.30 | 143.34 | 145.92 | 282,548 |
| 13th Jan 2026 (Tue) | 141.16 | 143.43 | 141.07 | 141.36 | 295,256 |
| 12th Jan 2026 (Mon) | 139.855 | 141.51 | 138.60 | 141.36 | 352,664 |
| 9th Jan 2026 (Fri) | 139.85 | 140.77 | 138.80 | 139.91 | 186,355 |