| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.65 | 21.65 | 21.50 | 21.50 | 3,543 |
| 18th Sep 2025 (Thu) | 21.75 | 21.75 | 21.70 | 21.75 | 880 |
| 17th Sep 2025 (Wed) | 21.74 | 21.87 | 21.72 | 21.74 | 4,830 |
| 16th Sep 2025 (Tue) | 21.65 | 21.77 | 21.65 | 21.68 | 2,721 |
| 15th Sep 2025 (Mon) | 21.665 | 21.665 | 21.47 | 21.46 | 2,047 |
| 12th Sep 2025 (Fri) | 21.60 | 21.72 | 21.60 | 21.58 | 2,425 |
| 11th Sep 2025 (Thu) | 21.68 | 21.68 | 21.62 | 21.62 | 4,884 |
| 10th Sep 2025 (Wed) | 21.55 | 21.70 | 21.51 | 21.60 | 5,699 |
| 9th Sep 2025 (Tue) | 21.64 | 21.67 | 21.42 | 21.45 | 2,048 |
| 8th Sep 2025 (Mon) | 21.32 | 21.40 | 21.32 | 21.40 | 1,438 |
| 5th Sep 2025 (Fri) | 21.70 | 21.70 | 21.325 | 21.35 | 6,154 |
| 4th Sep 2025 (Thu) | 21.77 | 21.85 | 21.72 | 21.79 | 3,006 |
| 3rd Sep 2025 (Wed) | 21.75 | 21.83 | 21.61 | 21.72 | 5,653 |
| 2nd Sep 2025 (Tue) | 21.95 | 22.04 | 21.89 | 21.95 | 1,775 |
| 1st Sep 2025 (Mon) | 21.94 | 22.09 | 21.94 | 22.10 | 8,479 |
| 29th Aug 2025 (Fri) | 21.94 | 22.09 | 21.94 | 22.10 | 8,479 |
| 28th Aug 2025 (Thu) | 21.76 | 21.87 | 21.71 | 21.88 | 2,361 |
| 27th Aug 2025 (Wed) | 21.72 | 21.855 | 21.72 | 21.76 | 1,989 |
| 26th Aug 2025 (Tue) | 21.605 | 21.72 | 21.55 | 21.66 | 3,486 |
| 25th Aug 2025 (Mon) | 21.55 | 21.64 | 21.52 | 21.61 | 5,074 |
| 22nd Aug 2025 (Fri) | 21.37 | 21.54 | 21.34 | 21.47 | 4,328 |
| 21st Aug 2025 (Thu) | 21.06 | 21.16 | 21.06 | 21.13 | 3,908 |
| 20th Aug 2025 (Wed) | 21.05 | 21.13 | 21.02 | 21.06 | 2,768 |
| 19th Aug 2025 (Tue) | 20.98 | 20.98 | 20.89 | 20.95 | 1,215 |
| 18th Aug 2025 (Mon) | 20.90 | 20.96 | 20.88 | 20.90 | 9,846 |
| 15th Aug 2025 (Fri) | 20.98 | 21.04 | 20.91 | 20.94 | 1,390 |
| 14th Aug 2025 (Thu) | 20.90 | 21.00 | 20.86 | 20.93 | 9,636 |
| 13th Aug 2025 (Wed) | 20.85 | 20.98 | 20.795 | 20.98 | 5,242 |
| 12th Aug 2025 (Tue) | 20.78 | 20.95 | 20.78 | 20.81 | 1,628 |
| 11th Aug 2025 (Mon) | 20.91 | 20.91 | 20.63 | 20.71 | 3,804 |
| 8th Aug 2025 (Fri) | 21.00 | 21.00 | 20.80 | 20.79 | 3,664 |
| 7th Aug 2025 (Thu) | 21.04 | 21.10 | 20.79 | 20.83 | 1,514 |
| 6th Aug 2025 (Wed) | 21.08 | 21.08 | 20.78 | 20.79 | 2,240 |
| 5th Aug 2025 (Tue) | 21.01 | 21.01 | 20.78 | 20.92 | 1,920 |
| 4th Aug 2025 (Mon) | 21.14 | 21.14 | 20.98 | 21.05 | 5,387 |
| 1st Aug 2025 (Fri) | 21.405 | 21.405 | 20.98 | 20.99 | 4,507 |
| 31st Jul 2025 (Thu) | 21.525 | 21.57 | 21.40 | 21.43 | 1,467 |
| 30th Jul 2025 (Wed) | 21.70 | 21.73 | 21.48 | 21.54 | 1,787 |
| 29th Jul 2025 (Tue) | 21.69 | 21.80 | 21.65 | 21.84 | 3,072 |
| 28th Jul 2025 (Mon) | 21.52 | 21.80 | 21.52 | 21.75 | 4,495 |
| 25th Jul 2025 (Fri) | 22.14 | 22.14 | 21.96 | 22.03 | 8,487 |
| 24th Jul 2025 (Thu) | 21.97 | 22.26 | 21.95 | 22.14 | 12,013 |
| 23rd Jul 2025 (Wed) | 21.77 | 22.11 | 21.76 | 22.10 | 8,155 |
| 22nd Jul 2025 (Tue) | 21.75 | 21.845 | 21.66 | 21.66 | 6,986 |