| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.85 | 21.89 | 21.62 | 21.91 | 12,867 |
| 17th Jul 2025 (Thu) | 21.73 | 21.82 | 21.71 | 21.76 | 5,333 |
| 16th Jul 2025 (Wed) | 21.90 | 21.905 | 21.66 | 21.79 | 7,602 |
| 15th Jul 2025 (Tue) | 22.09 | 22.09 | 21.78 | 21.84 | 5,500 |
| 14th Jul 2025 (Mon) | 22.12 | 22.14 | 21.99 | 22.10 | 13,747 |
| 11th Jul 2025 (Fri) | 22.07 | 22.30 | 22.07 | 22.29 | 7,144 |
| 10th Jul 2025 (Thu) | 22.05 | 22.07 | 22.02 | 22.06 | 1,728 |
| 9th Jul 2025 (Wed) | 22.00 | 22.01 | 21.95 | 22.00 | 2,376 |
| 8th Jul 2025 (Tue) | 21.65 | 22.125 | 21.65 | 22.04 | 10,965 |
| 7th Jul 2025 (Mon) | 21.76 | 21.76 | 21.59 | 21.67 | 2,317 |
| 4th Jul 2025 (Fri) | 21.74 | 21.93 | 21.60 | 21.88 | 1,311 |
| 3rd Jul 2025 (Thu) | 21.74 | 21.93 | 21.60 | 21.88 | 1,311 |
| 2nd Jul 2025 (Wed) | 21.48 | 21.875 | 21.47 | 21.85 | 5,884 |
| 1st Jul 2025 (Tue) | 21.45 | 21.65 | 21.45 | 21.58 | 5,163 |
| 30th Jun 2025 (Mon) | 21.35 | 21.55 | 21.35 | 21.37 | 10,828 |
| 27th Jun 2025 (Fri) | 21.52 | 21.52 | 21.35 | 21.46 | 6,657 |
| 26th Jun 2025 (Thu) | 21.36 | 21.63 | 21.36 | 21.49 | 2,893 |
| 25th Jun 2025 (Wed) | 21.57 | 21.57 | 21.33 | 21.39 | 7,161 |
| 24th Jun 2025 (Tue) | 21.58 | 21.60 | 21.345 | 21.53 | 7,218 |
| 23rd Jun 2025 (Mon) | 22.25 | 22.27 | 21.63 | 21.73 | 7,434 |
| 20th Jun 2025 (Fri) | 21.99 | 22.13 | 21.97 | 22.14 | 2,773 |
| 19th Jun 2025 (Thu) | 22.00 | 22.025 | 21.87 | 21.86 | 2,215 |
| 18th Jun 2025 (Wed) | 22.00 | 22.025 | 21.87 | 21.86 | 2,215 |
| 17th Jun 2025 (Tue) | 21.795 | 22.00 | 21.795 | 21.92 | 3,521 |
| 16th Jun 2025 (Mon) | 21.80 | 21.80 | 21.68 | 21.70 | 1,930 |
| 13th Jun 2025 (Fri) | 21.92 | 21.92 | 21.60 | 21.78 | 7,049 |
| 12th Jun 2025 (Thu) | 21.25 | 21.41 | 21.25 | 21.35 | 3,086 |
| 11th Jun 2025 (Wed) | 21.15 | 21.27 | 21.02 | 21.22 | 5,241 |
| 10th Jun 2025 (Tue) | 21.08 | 21.205 | 21.08 | 21.10 | 3,296 |
| 9th Jun 2025 (Mon) | 20.75 | 21.00 | 20.75 | 20.85 | 6,918 |
| 6th Jun 2025 (Fri) | 20.60 | 20.815 | 20.60 | 20.66 | 3,374 |
| 5th Jun 2025 (Thu) | 20.43 | 20.54 | 20.25 | 20.41 | 3,295 |
| 4th Jun 2025 (Wed) | 20.60 | 20.60 | 20.30 | 20.42 | 11,289 |
| 3rd Jun 2025 (Tue) | 20.20 | 20.58 | 20.20 | 20.50 | 13,795 |
| 2nd Jun 2025 (Mon) | 20.39 | 20.39 | 20.22 | 20.22 | 875 |
| 30th May 2025 (Fri) | 20.15 | 20.15 | 20.00 | 20.08 | 2,726 |
| 29th May 2025 (Thu) | 19.92 | 20.16 | 19.92 | 20.19 | 4,976 |
| 28th May 2025 (Wed) | 20.06 | 20.11 | 20.00 | 20.11 | 3,056 |
| 27th May 2025 (Tue) | 20.04 | 20.25 | 20.04 | 20.20 | 2,459 |
| 26th May 2025 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 24th May 2025 (Sat) | 20.00 | 20.08 | 20.00 | 20.05 | 2,955 |
| 23rd May 2025 (Fri) | 20.00 | 20.08 | 20.00 | 20.08 | 2,955 |
| 22nd May 2025 (Thu) | 19.86 | 20.05 | 19.86 | 20.05 | 2,025 |
| 21st May 2025 (Wed) | 20.13 | 20.18 | 20.13 | 20.17 | 6,181 |
| 20th May 2025 (Tue) | 20.46 | 20.53 | 20.35 | 20.35 | 3,529 |
| 19th May 2025 (Mon) | 20.52 | 20.55 | 20.33 | 20.39 | 8,138 |