| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.84 | 21.84 | 21.575 | 21.72 | 3,631 |
| 11th Dec 2025 (Thu) | 21.71 | 21.92 | 21.71 | 21.83 | 3,502 |
| 10th Dec 2025 (Wed) | 21.70 | 21.77 | 21.66 | 21.75 | 2,731 |
| 9th Dec 2025 (Tue) | 21.70 | 21.82 | 21.55 | 21.69 | 2,271 |
| 8th Dec 2025 (Mon) | 21.70 | 21.72 | 21.54 | 21.55 | 3,070 |
| 5th Dec 2025 (Fri) | 21.83 | 21.97 | 21.80 | 21.81 | 2,273 |
| 4th Dec 2025 (Thu) | 21.82 | 21.85 | 21.75 | 21.79 | 3,929 |
| 3rd Dec 2025 (Wed) | 21.60 | 21.83 | 21.60 | 21.79 | 1,117 |
| 2nd Dec 2025 (Tue) | 21.75 | 21.75 | 21.50 | 21.56 | 1,316 |
| 1st Dec 2025 (Mon) | 21.65 | 21.81 | 21.64 | 21.78 | 653 |
| 28th Nov 2025 (Fri) | 21.51 | 21.68 | 21.51 | 21.64 | 784 |
| 27th Nov 2025 (Thu) | 21.19 | 21.54 | 21.19 | 21.28 | 3,273 |
| 26th Nov 2025 (Wed) | 21.19 | 21.54 | 21.19 | 21.28 | 4,981 |
| 25th Nov 2025 (Tue) | 21.20 | 21.21 | 21.10 | 21.11 | 4,729 |
| 24th Nov 2025 (Mon) | 21.01 | 21.20 | 21.01 | 21.18 | 3,476 |
| 21st Nov 2025 (Fri) | 21.09 | 21.37 | 21.05 | 21.25 | 55 |
| 20th Nov 2025 (Thu) | 21.75 | 21.80 | 21.75 | 21.80 | 0 |
| 19th Nov 2025 (Wed) | 21.75 | 21.87 | 21.66 | 21.80 | 3,021 |
| 18th Nov 2025 (Tue) | 22.00 | 22.125 | 21.90 | 22.11 | 41 |
| 17th Nov 2025 (Mon) | 22.14 | 22.22 | 21.90 | 21.94 | 1,910 |
| 14th Nov 2025 (Fri) | 22.025 | 22.20 | 22.025 | 22.10 | 3,373 |
| 13th Nov 2025 (Thu) | 22.04 | 22.11 | 21.92 | 21.96 | 707 |
| 12th Nov 2025 (Wed) | 22.04 | 22.09 | 22.01 | 22.03 | 4,540 |
| 11th Nov 2025 (Tue) | 21.90 | 22.08 | 21.90 | 22.02 | 5,540 |
| 10th Nov 2025 (Mon) | 21.73 | 21.80 | 21.49 | 21.77 | 1,689 |
| 7th Nov 2025 (Fri) | 21.43 | 21.61 | 21.36 | 21.61 | 879 |
| 6th Nov 2025 (Thu) | 21.50 | 21.50 | 21.38 | 21.38 | 110 |
| 5th Nov 2025 (Wed) | 21.40 | 21.44 | 21.26 | 21.26 | 1,107 |
| 4th Nov 2025 (Tue) | 21.26 | 21.33 | 21.26 | 21.33 | 0 |
| 3rd Nov 2025 (Mon) | 21.26 | 21.38 | 21.26 | 21.33 | 1,412 |
| 31st Oct 2025 (Fri) | 21.58 | 21.58 | 21.45 | 21.46 | 564 |
| 30th Oct 2025 (Thu) | 21.49 | 21.59 | 21.44 | 21.44 | 2,400 |
| 29th Oct 2025 (Wed) | 21.545 | 21.675 | 21.545 | 21.54 | 520 |
| 28th Oct 2025 (Tue) | 21.50 | 21.53 | 21.48 | 21.53 | 4,025 |
| 27th Oct 2025 (Mon) | 21.63 | 21.63 | 21.46 | 21.57 | 3,651 |
| 24th Oct 2025 (Fri) | 21.73 | 21.73 | 21.50 | 21.50 | 1,140 |
| 23rd Oct 2025 (Thu) | 21.43 | 21.69 | 21.43 | 21.65 | 3,865 |
| 22nd Oct 2025 (Wed) | 21.355 | 21.355 | 21.09 | 21.20 | 911 |
| 21st Oct 2025 (Tue) | 20.89 | 20.985 | 20.88 | 20.92 | 4,668 |
| 20th Oct 2025 (Mon) | 21.10 | 21.13 | 20.99 | 20.98 | 3,578 |
| 17th Oct 2025 (Fri) | 20.985 | 20.99 | 20.83 | 20.89 | 2,595 |
| 16th Oct 2025 (Thu) | 21.13 | 21.13 | 20.815 | 20.84 | 1,118 |
| 15th Oct 2025 (Wed) | 21.25 | 21.25 | 21.04 | 21.08 | 888 |
| 14th Oct 2025 (Tue) | 20.96 | 21.14 | 20.96 | 21.14 | 2,343 |
| 13th Oct 2025 (Mon) | 21.04 | 21.20 | 21.04 | 21.13 | 832 |