| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.27 | 27.36 | 26.515 | 26.54 | 9,016 |
| 2nd Apr 2026 (Thu) | 27.27 | 27.36 | 26.515 | 26.54 | 9,016 |
| 1st Apr 2026 (Wed) | 27.23 | 27.23 | 26.11 | 26.53 | 8,555 |
| 31st Mar 2026 (Tue) | 28.51 | 28.51 | 27.41 | 27.80 | 2,191 |
| 30th Mar 2026 (Mon) | 28.74 | 28.83 | 28.26 | 28.36 | 4,108 |
| 27th Mar 2026 (Fri) | 28.195 | 28.30 | 28.14 | 28.12 | 1,688 |
| 26th Mar 2026 (Thu) | 27.79 | 27.94 | 27.79 | 27.82 | 7,419 |
| 25th Mar 2026 (Wed) | 27.29 | 27.825 | 27.22 | 27.76 | 4,160 |
| 24th Mar 2026 (Tue) | 26.93 | 27.65 | 26.93 | 27.37 | 2,798 |
| 23rd Mar 2026 (Mon) | 26.75 | 27.18 | 26.75 | 26.95 | 3,118 |
| 20th Mar 2026 (Fri) | 26.95 | 27.20 | 26.92 | 26.91 | 400 |
| 19th Mar 2026 (Thu) | 26.69 | 26.95 | 26.69 | 26.85 | 2,539 |
| 18th Mar 2026 (Wed) | 26.80 | 26.90 | 26.77 | 26.71 | 1,574 |
| 17th Mar 2026 (Tue) | 26.57 | 26.93 | 26.53 | 26.80 | 1,663 |
| 16th Mar 2026 (Mon) | 26.58 | 26.62 | 26.47 | 26.56 | 3,198 |
| 13th Mar 2026 (Fri) | 26.71 | 26.73 | 26.44 | 26.50 | 4,259 |
| 12th Mar 2026 (Thu) | 26.45 | 26.89 | 26.45 | 26.70 | 8,755 |
| 11th Mar 2026 (Wed) | 25.775 | 26.48 | 25.75 | 26.42 | 10,582 |
| 10th Mar 2026 (Tue) | 25.95 | 26.10 | 25.76 | 25.78 | 1,653 |
| 9th Mar 2026 (Mon) | 26.50 | 26.58 | 26.02 | 26.07 | 1,014 |
| 6th Mar 2026 (Fri) | 26.75 | 26.75 | 26.34 | 26.41 | 1,400 |
| 5th Mar 2026 (Thu) | 26.95 | 26.95 | 26.64 | 26.65 | 1,842 |
| 4th Mar 2026 (Wed) | 26.25 | 27.09 | 25.85 | 26.84 | 12,491 |
| 3rd Mar 2026 (Tue) | 26.77 | 26.77 | 26.20 | 26.32 | 816 |
| 2nd Mar 2026 (Mon) | 26.65 | 26.65 | 26.32 | 26.57 | 2,948 |
| 27th Feb 2026 (Fri) | 25.91 | 26.14 | 25.87 | 26.18 | 6,762 |
| 26th Feb 2026 (Thu) | 25.95 | 25.965 | 25.88 | 25.87 | 1,864 |
| 25th Feb 2026 (Wed) | 26.16 | 26.16 | 25.88 | 25.88 | 0 |
| 24th Feb 2026 (Tue) | 26.16 | 26.16 | 26.02 | 26.02 | 0 |
| 23rd Feb 2026 (Mon) | 26.16 | 26.16 | 26.03 | 26.02 | 4,725 |
| 20th Feb 2026 (Fri) | 25.95 | 26.06 | 25.815 | 26.00 | 3,955 |
| 19th Feb 2026 (Thu) | 26.10 | 26.22 | 25.99 | 26.10 | 7,735 |
| 18th Feb 2026 (Wed) | 25.58 | 25.88 | 25.575 | 25.83 | 4,316 |
| 17th Feb 2026 (Tue) | 25.43 | 25.55 | 25.19 | 25.41 | 543 |
| 16th Feb 2026 (Mon) | 25.55 | 25.72 | 25.50 | 25.61 | 2,174 |
| 13th Feb 2026 (Fri) | 25.55 | 25.72 | 25.50 | 25.61 | 2,174 |
| 12th Feb 2026 (Thu) | 25.78 | 26.085 | 25.48 | 25.63 | 2,191 |
| 11th Feb 2026 (Wed) | 25.725 | 25.85 | 25.58 | 25.77 | 9,803 |
| 10th Feb 2026 (Tue) | 25.17 | 25.41 | 25.07 | 25.37 | 1,399 |
| 9th Feb 2026 (Mon) | 25.07 | 25.30 | 25.06 | 25.30 | 4,826 |
| 6th Feb 2026 (Fri) | 25.00 | 25.25 | 24.99 | 25.15 | 9,864 |