| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.00 | 25.25 | 24.99 | 25.15 | 9,864 |
| 5th Feb 2026 (Thu) | 24.65 | 24.70 | 24.33 | 24.58 | 1,700 |
| 4th Feb 2026 (Wed) | 25.00 | 25.21 | 24.99 | 25.01 | 4,381 |
| 3rd Feb 2026 (Tue) | 24.40 | 25.09 | 24.40 | 25.05 | 6,681 |
| 2nd Feb 2026 (Mon) | 24.28 | 24.31 | 24.10 | 24.20 | 7,363 |
| 30th Jan 2026 (Fri) | 24.37 | 24.49 | 24.18 | 24.49 | 323 |
| 29th Jan 2026 (Thu) | 24.29 | 24.50 | 24.15 | 24.30 | 814 |
| 28th Jan 2026 (Wed) | 23.99 | 23.99 | 23.85 | 23.95 | 1,466 |
| 27th Jan 2026 (Tue) | 24.11 | 24.11 | 23.77 | 23.95 | 3,628 |
| 26th Jan 2026 (Mon) | 24.175 | 24.22 | 23.92 | 23.89 | 5,341 |
| 23rd Jan 2026 (Fri) | 24.40 | 24.65 | 24.36 | 24.52 | 7,071 |
| 22nd Jan 2026 (Thu) | 24.12 | 24.27 | 24.02 | 24.27 | 3,021 |
| 21st Jan 2026 (Wed) | 23.69 | 24.09 | 23.69 | 24.07 | 10,615 |
| 20th Jan 2026 (Tue) | 23.42 | 23.52 | 23.34 | 23.47 | 4,789 |
| 19th Jan 2026 (Mon) | 23.60 | 23.66 | 23.29 | 23.47 | 11,818 |
| 16th Jan 2026 (Fri) | 23.60 | 23.66 | 23.29 | 23.47 | 11,818 |
| 15th Jan 2026 (Thu) | 23.14 | 23.43 | 23.14 | 23.33 | 9,624 |
| 14th Jan 2026 (Wed) | 22.99 | 23.515 | 22.99 | 23.31 | 4,843 |
| 13th Jan 2026 (Tue) | 22.73 | 22.91 | 22.69 | 22.66 | 9,063 |
| 12th Jan 2026 (Mon) | 22.42 | 22.46 | 22.21 | 22.66 | 9,443 |
| 9th Jan 2026 (Fri) | 22.38 | 22.45 | 22.32 | 22.42 | 2,764 |
| 8th Jan 2026 (Thu) | 21.89 | 22.18 | 21.85 | 22.24 | 9,178 |
| 7th Jan 2026 (Wed) | 22.04 | 22.04 | 21.64 | 21.68 | 9,471 |
| 6th Jan 2026 (Tue) | 22.60 | 22.63 | 21.92 | 22.00 | 10,613 |
| 5th Jan 2026 (Mon) | 22.70 | 22.85 | 22.21 | 22.55 | 12,055 |
| 2nd Jan 2026 (Fri) | 21.70 | 22.04 | 21.69 | 22.04 | 2,515 |
| 1st Jan 2026 (Thu) | 21.84 | 21.84 | 21.72 | 21.74 | 1,973 |
| 31st Dec 2025 (Wed) | 21.84 | 21.84 | 21.72 | 21.74 | 1,973 |
| 30th Dec 2025 (Tue) | 21.67 | 21.92 | 21.67 | 21.94 | 9,030 |
| 29th Dec 2025 (Mon) | 21.71 | 21.77 | 21.67 | 21.64 | 2,719 |
| 26th Dec 2025 (Fri) | 21.71 | 21.71 | 21.65 | 21.69 | 2,596 |
| 25th Dec 2025 (Thu) | 21.75 | 21.77 | 21.67 | 21.69 | 3,726 |
| 24th Dec 2025 (Wed) | 21.75 | 21.77 | 21.67 | 21.69 | 3,726 |
| 23rd Dec 2025 (Tue) | 21.72 | 21.78 | 21.53 | 21.80 | 9,188 |
| 22nd Dec 2025 (Mon) | 21.40 | 21.535 | 21.40 | 21.51 | 7,523 |
| 19th Dec 2025 (Fri) | 21.43 | 21.43 | 21.21 | 21.23 | 5,466 |
| 18th Dec 2025 (Thu) | 21.35 | 21.41 | 21.12 | 21.22 | 3,336 |
| 17th Dec 2025 (Wed) | 21.23 | 21.43 | 21.15 | 21.39 | 2,255 |
| 16th Dec 2025 (Tue) | 21.36 | 21.36 | 21.00 | 21.09 | 4,834 |
| 15th Dec 2025 (Mon) | 21.71 | 21.71 | 21.44 | 21.50 | 2,977 |
| 12th Dec 2025 (Fri) | 21.84 | 21.84 | 21.575 | 21.72 | 3,631 |
| 11th Dec 2025 (Thu) | 21.71 | 21.92 | 21.71 | 21.83 | 3,502 |
| 10th Dec 2025 (Wed) | 21.70 | 21.77 | 21.66 | 21.75 | 2,731 |
| 9th Dec 2025 (Tue) | 21.70 | 21.82 | 21.55 | 21.69 | 2,271 |
| 8th Dec 2025 (Mon) | 21.70 | 21.72 | 21.54 | 21.55 | 3,070 |