| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.57 | 21.57 | 21.3085 | 21.3085 | 30 |
| 25th Sep 2026 (Fri) | 21.57 | 22.38 | 21.53 | 22.36 | 618 |
| 24th Sep 2026 (Thu) | 19.80 | 20.42 | 19.80 | 19.945 | 203 |
| 23rd Sep 2026 (Wed) | 21.89 | 21.89 | 21.89 | 20.72 | 783 |
| 22nd Sep 2026 (Tue) | 21.16 | 22.98 | 21.16 | 22.5651 | 116 |
| 21st Sep 2026 (Mon) | 21.46 | 21.83 | 21.46 | 21.5312 | 22 |
| 18th Sep 2026 (Fri) | 19.54 | 19.54 | 19.54 | 20.3153 | 22 |
| 17th Sep 2026 (Thu) | 19.72 | 19.72 | 19.72 | 19.8208 | 202 |
| 16th Sep 2026 (Wed) | 16.53 | 16.932 | 16.53 | 16.932 | 0 |
| 15th Sep 2026 (Tue) | 16.53 | 16.53 | 16.53 | 16.53 | 640 |
| 14th Sep 2026 (Mon) | 16.34 | 16.85 | 16.34 | 15.9689 | 0 |
| 11th Sep 2026 (Fri) | 19.30 | 19.30 | 18.61 | 18.73 | 263 |
| 10th Sep 2026 (Thu) | 18.32 | 18.32 | 18.32 | 17.6202 | 0 |
| 9th Sep 2026 (Wed) | 19.89 | 19.89 | 19.37 | 19.5052 | 1,405 |
| 8th Sep 2026 (Tue) | 19.77 | 19.77 | 19.77 | 19.6254 | 184 |
| 7th Sep 2026 (Mon) | 19.14 | 19.78 | 19.01 | 19.78 | 880 |
| 4th Sep 2026 (Fri) | 19.14 | 19.78 | 19.01 | 19.78 | 880 |
| 3rd Sep 2026 (Thu) | 18.00 | 18.02 | 18.00 | 17.7233 | 170 |
| 2nd Sep 2026 (Wed) | 17.11 | 17.21 | 17.10 | 16.9387 | 291 |
| 1st Sep 2026 (Tue) | 16.62 | 16.94 | 16.62 | 17.0487 | 1,150 |
| 31st Aug 2026 (Mon) | 18.51 | 18.51 | 18.51 | 18.2615 | 0 |
| 28th Aug 2026 (Fri) | 20.25 | 21.10 | 18.69 | 18.515 | 4,094 |
| 27th Aug 2026 (Thu) | 20.95 | 21.43 | 20.82 | 20.9715 | 1,481 |
| 26th Aug 2026 (Wed) | 19.15 | 19.15 | 19.15 | 20.4989 | 0 |
| 25th Aug 2026 (Tue) | 19.76 | 19.76 | 19.19 | 19.3233 | 298 |
| 24th Aug 2026 (Mon) | 20.00 | 20.19 | 19.71 | 19.5742 | 271 |
| 21st Aug 2026 (Fri) | 20.00 | 20.40 | 20.00 | 21.1839 | 1,192 |
| 20th Aug 2026 (Thu) | 21.42 | 21.42 | 19.60 | 20.1327 | 657 |
| 19th Aug 2026 (Wed) | 25.00 | 25.00 | 22.30 | 21.75 | 1,135 |
| 18th Aug 2026 (Tue) | 27.09 | 27.09 | 25.95 | 26.6378 | 2,262 |
| 17th Aug 2026 (Mon) | 33.46 | 33.55 | 31.88 | 31.80 | 1,378 |
| 14th Aug 2026 (Fri) | 30.99 | 31.47 | 29.70 | 31.905 | 1,518 |
| 13th Aug 2026 (Thu) | 29.43 | 31.54 | 28.90 | 29.46 | 2,531 |
| 12th Aug 2026 (Wed) | 28.90 | 29.12 | 27.91 | 27.57 | 320 |
| 11th Aug 2026 (Tue) | 26.18 | 26.18 | 25.75 | 26.1932 | 3,552 |
| 10th Aug 2026 (Mon) | 25.92 | 25.92 | 25.50 | 24.83 | 362 |
| 7th Aug 2026 (Fri) | 27.61 | 28.17 | 27.61 | 27.48 | 1,905 |
| 6th Aug 2026 (Thu) | 22.84 | 26.851 | 22.84 | 25.8205 | 101 |