| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.26 | 13.515 | 12.26 | 13.41 | 390,027 |
| 5th Feb 2026 (Thu) | 12.89 | 12.89 | 12.19 | 12.39 | 104,306 |
| 4th Feb 2026 (Wed) | 12.78 | 13.515 | 12.78 | 13.04 | 168,417 |
| 3rd Feb 2026 (Tue) | 12.545 | 12.89 | 12.27 | 12.50 | 73,692 |
| 2nd Feb 2026 (Mon) | 12.73 | 12.92 | 12.55 | 12.60 | 128,853 |
| 30th Jan 2026 (Fri) | 12.985 | 13.14 | 12.67 | 12.84 | 53,068 |
| 29th Jan 2026 (Thu) | 13.16 | 13.40 | 13.08 | 13.15 | 29,671 |
| 28th Jan 2026 (Wed) | 13.90 | 13.93 | 13.085 | 13.74 | 184,601 |
| 27th Jan 2026 (Tue) | 14.04 | 14.12 | 13.62 | 13.74 | 162,553 |
| 26th Jan 2026 (Mon) | 14.23 | 14.46 | 14.08 | 14.13 | 86,848 |
| 23rd Jan 2026 (Fri) | 14.49 | 14.87 | 13.97 | 14.27 | 221,144 |
| 22nd Jan 2026 (Thu) | 14.065 | 14.83 | 14.065 | 14.53 | 514,833 |
| 21st Jan 2026 (Wed) | 13.66 | 14.00 | 13.44 | 13.95 | 130,676 |
| 20th Jan 2026 (Tue) | 13.91 | 14.26 | 13.635 | 13.73 | 139,491 |
| 19th Jan 2026 (Mon) | 14.50 | 14.61 | 14.17 | 14.29 | 118,139 |
| 16th Jan 2026 (Fri) | 14.50 | 14.61 | 14.17 | 14.29 | 118,139 |
| 15th Jan 2026 (Thu) | 13.85 | 14.98 | 13.76 | 14.58 | 452,405 |
| 14th Jan 2026 (Wed) | 13.78 | 13.86 | 13.445 | 13.84 | 281,426 |
| 13th Jan 2026 (Tue) | 14.19 | 14.19 | 13.74 | 14.20 | 125,602 |
| 12th Jan 2026 (Mon) | 14.19 | 14.74 | 14.02 | 14.20 | 161,763 |
| 9th Jan 2026 (Fri) | 14.74 | 14.78 | 14.12 | 14.43 | 158,510 |
| 8th Jan 2026 (Thu) | 13.95 | 14.90 | 13.95 | 14.43 | 234,362 |
| 7th Jan 2026 (Wed) | 14.95 | 14.95 | 13.80 | 13.82 | 239,487 |
| 6th Jan 2026 (Tue) | 15.07 | 15.28 | 14.79 | 14.81 | 218,518 |
| 5th Jan 2026 (Mon) | 14.91 | 15.47 | 14.89 | 15.14 | 169,263 |
| 2nd Jan 2026 (Fri) | 14.77 | 14.96 | 14.42 | 14.85 | 111,300 |
| 1st Jan 2026 (Thu) | 14.76 | 14.865 | 14.65 | 14.75 | 169,109 |
| 31st Dec 2025 (Wed) | 14.76 | 14.865 | 14.65 | 14.75 | 169,109 |
| 30th Dec 2025 (Tue) | 14.80 | 15.02 | 14.72 | 14.78 | 285,669 |
| 29th Dec 2025 (Mon) | 15.02 | 15.02 | 14.585 | 14.89 | 289,311 |
| 26th Dec 2025 (Fri) | 14.60 | 15.15 | 14.60 | 15.10 | 297,950 |
| 25th Dec 2025 (Thu) | 14.50 | 14.67 | 14.375 | 14.64 | 93,228 |
| 24th Dec 2025 (Wed) | 14.50 | 14.67 | 14.375 | 14.64 | 93,228 |
| 23rd Dec 2025 (Tue) | 14.69 | 14.69 | 14.41 | 14.65 | 180,459 |
| 22nd Dec 2025 (Mon) | 14.62 | 14.87 | 14.53 | 14.76 | 172,362 |
| 19th Dec 2025 (Fri) | 14.695 | 14.75 | 14.48 | 14.56 | 134,081 |
| 18th Dec 2025 (Thu) | 14.46 | 14.95 | 14.43 | 14.70 | 180,805 |
| 17th Dec 2025 (Wed) | 14.13 | 14.615 | 14.13 | 14.37 | 172,348 |
| 16th Dec 2025 (Tue) | 13.89 | 14.30 | 13.70 | 14.15 | 267,103 |
| 15th Dec 2025 (Mon) | 14.315 | 14.315 | 13.33 | 13.81 | 267,146 |
| 12th Dec 2025 (Fri) | 14.16 | 14.56 | 14.08 | 14.28 | 155,960 |
| 11th Dec 2025 (Thu) | 13.85 | 14.115 | 13.80 | 14.01 | 207,977 |
| 10th Dec 2025 (Wed) | 13.68 | 13.92 | 13.46 | 13.78 | 59,795 |
| 9th Dec 2025 (Tue) | 13.655 | 13.91 | 13.65 | 13.67 | 127,336 |
| 8th Dec 2025 (Mon) | 13.82 | 13.85 | 13.60 | 13.77 | 147,193 |