| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.16 | 14.56 | 14.08 | 14.28 | 155,960 |
| 11th Dec 2025 (Thu) | 13.85 | 14.115 | 13.80 | 14.01 | 207,977 |
| 10th Dec 2025 (Wed) | 13.68 | 13.92 | 13.46 | 13.78 | 59,795 |
| 9th Dec 2025 (Tue) | 13.655 | 13.91 | 13.65 | 13.67 | 127,336 |
| 8th Dec 2025 (Mon) | 13.82 | 13.85 | 13.60 | 13.77 | 147,193 |
| 5th Dec 2025 (Fri) | 14.25 | 14.37 | 13.79 | 13.82 | 215,024 |
| 4th Dec 2025 (Thu) | 14.55 | 14.55 | 14.20 | 14.29 | 96,273 |
| 3rd Dec 2025 (Wed) | 14.59 | 14.73 | 14.32 | 14.57 | 188,263 |
| 2nd Dec 2025 (Tue) | 14.74 | 14.83 | 14.47 | 14.69 | 133,781 |
| 1st Dec 2025 (Mon) | 14.65 | 15.06 | 14.65 | 14.84 | 109,873 |
| 28th Nov 2025 (Fri) | 14.89 | 14.94 | 14.75 | 14.84 | 36,082 |
| 27th Nov 2025 (Thu) | 14.64 | 15.17 | 14.64 | 14.73 | 181,692 |
| 26th Nov 2025 (Wed) | 14.64 | 15.17 | 14.64 | 14.73 | 194,371 |
| 25th Nov 2025 (Tue) | 13.78 | 14.605 | 13.78 | 14.57 | 185,282 |
| 24th Nov 2025 (Mon) | 13.66 | 13.755 | 13.46 | 13.71 | 187,189 |
| 21st Nov 2025 (Fri) | 13.76 | 14.01 | 13.46 | 13.80 | 122,001 |
| 20th Nov 2025 (Thu) | 14.145 | 14.445 | 14.145 | 13.96 | 6,935 |
| 19th Nov 2025 (Wed) | 14.00 | 14.235 | 13.79 | 13.96 | 99,844 |
| 18th Nov 2025 (Tue) | 13.395 | 13.99 | 13.30 | 13.76 | 103,759 |
| 17th Nov 2025 (Mon) | 14.435 | 14.52 | 13.65 | 13.65 | 117,058 |
| 14th Nov 2025 (Fri) | 14.52 | 14.68 | 14.36 | 14.60 | 120,129 |
| 13th Nov 2025 (Thu) | 15.22 | 15.25 | 14.72 | 14.80 | 67,583 |
| 12th Nov 2025 (Wed) | 15.62 | 15.68 | 15.24 | 15.28 | 125,684 |
| 11th Nov 2025 (Tue) | 15.61 | 15.90 | 15.305 | 15.485 | 156,585 |
| 10th Nov 2025 (Mon) | 15.025 | 15.915 | 15.025 | 15.60 | 333,831 |
| 7th Nov 2025 (Fri) | 14.70 | 15.18 | 14.22 | 14.54 | 327,146 |
| 6th Nov 2025 (Thu) | 17.67 | 17.67 | 14.425 | 14.65 | 577,610 |
| 5th Nov 2025 (Wed) | 16.305 | 16.67 | 16.10 | 16.35 | 221,340 |
| 4th Nov 2025 (Tue) | 16.33 | 16.62 | 16.33 | 16.62 | 0 |
| 3rd Nov 2025 (Mon) | 16.33 | 16.63 | 16.17 | 16.62 | 152,332 |
| 31st Oct 2025 (Fri) | 16.45 | 16.685 | 16.39 | 16.46 | 176,759 |
| 30th Oct 2025 (Thu) | 16.455 | 16.71 | 16.39 | 16.59 | 116,841 |
| 29th Oct 2025 (Wed) | 16.985 | 17.12 | 16.54 | 16.61 | 87,265 |
| 28th Oct 2025 (Tue) | 17.71 | 17.71 | 17.03 | 17.35 | 156,686 |
| 27th Oct 2025 (Mon) | 17.76 | 18.17 | 17.54 | 18.04 | 127,452 |
| 24th Oct 2025 (Fri) | 17.98 | 18.20 | 17.605 | 17.72 | 111,624 |
| 23rd Oct 2025 (Thu) | 17.72 | 18.25 | 17.69 | 18.01 | 221,055 |
| 22nd Oct 2025 (Wed) | 17.385 | 17.73 | 17.35 | 17.57 | 83,686 |
| 21st Oct 2025 (Tue) | 16.96 | 17.47 | 16.89 | 17.46 | 155,447 |
| 20th Oct 2025 (Mon) | 16.39 | 17.045 | 16.375 | 17.02 | 187,865 |
| 17th Oct 2025 (Fri) | 16.81 | 16.92 | 16.24 | 16.26 | 222,302 |
| 16th Oct 2025 (Thu) | 17.175 | 17.24 | 16.79 | 16.92 | 73,176 |
| 15th Oct 2025 (Wed) | 17.13 | 17.48 | 17.06 | 17.15 | 85,019 |
| 14th Oct 2025 (Tue) | 16.555 | 17.29 | 16.525 | 17.17 | 143,076 |
| 13th Oct 2025 (Mon) | 16.43 | 16.825 | 16.35 | 16.74 | 308,401 |