| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.71 | 14.79 | 14.16 | 14.77 | 148,548 |
| 2nd Apr 2026 (Thu) | 14.71 | 14.79 | 14.16 | 14.77 | 148,548 |
| 1st Apr 2026 (Wed) | 15.15 | 15.25 | 14.93 | 15.00 | 103,071 |
| 31st Mar 2026 (Tue) | 14.20 | 15.26 | 14.20 | 15.03 | 164,897 |
| 30th Mar 2026 (Mon) | 13.71 | 14.095 | 13.68 | 13.99 | 64,055 |
| 27th Mar 2026 (Fri) | 14.45 | 14.54 | 13.65 | 13.77 | 208,874 |
| 26th Mar 2026 (Thu) | 14.54 | 14.96 | 14.47 | 14.57 | 104,101 |
| 25th Mar 2026 (Wed) | 14.71 | 14.71 | 14.225 | 14.66 | 72,512 |
| 24th Mar 2026 (Tue) | 14.41 | 14.57 | 14.295 | 14.47 | 67,833 |
| 23rd Mar 2026 (Mon) | 14.23 | 14.79 | 14.05 | 14.44 | 85,649 |
| 20th Mar 2026 (Fri) | 14.31 | 14.53 | 13.59 | 13.67 | 55,405 |
| 19th Mar 2026 (Thu) | 13.66 | 14.295 | 13.61 | 14.16 | 106,825 |
| 18th Mar 2026 (Wed) | 13.835 | 14.14 | 13.81 | 13.84 | 117,199 |
| 17th Mar 2026 (Tue) | 14.115 | 14.52 | 13.92 | 13.97 | 123,340 |
| 16th Mar 2026 (Mon) | 14.30 | 14.48 | 13.92 | 13.98 | 228,094 |
| 13th Mar 2026 (Fri) | 14.70 | 15.00 | 14.305 | 14.31 | 106,108 |
| 12th Mar 2026 (Thu) | 14.62 | 15.015 | 14.51 | 14.53 | 124,462 |
| 11th Mar 2026 (Wed) | 14.63 | 14.91 | 13.91 | 14.87 | 402,179 |
| 10th Mar 2026 (Tue) | 14.655 | 14.71 | 14.15 | 14.33 | 154,449 |
| 9th Mar 2026 (Mon) | 14.06 | 14.89 | 13.69 | 14.70 | 99,315 |
| 6th Mar 2026 (Fri) | 15.07 | 15.07 | 14.52 | 14.64 | 97,001 |
| 5th Mar 2026 (Thu) | 15.48 | 15.79 | 15.195 | 15.47 | 47,027 |
| 4th Mar 2026 (Wed) | 15.28 | 15.53 | 14.85 | 15.27 | 205,350 |
| 3rd Mar 2026 (Tue) | 14.87 | 15.315 | 14.03 | 14.93 | 53,178 |
| 2nd Mar 2026 (Mon) | 15.36 | 15.36 | 14.625 | 14.85 | 140,297 |
| 27th Feb 2026 (Fri) | 14.58 | 15.685 | 14.56 | 15.64 | 445,706 |
| 26th Feb 2026 (Thu) | 14.33 | 14.70 | 13.97 | 14.64 | 578,420 |
| 25th Feb 2026 (Wed) | 12.925 | 12.925 | 12.54 | 12.54 | 0 |
| 24th Feb 2026 (Tue) | 12.925 | 12.925 | 12.72 | 12.72 | 0 |
| 23rd Feb 2026 (Mon) | 12.925 | 12.945 | 11.89 | 12.17 | 211,582 |
| 20th Feb 2026 (Fri) | 13.13 | 13.37 | 12.81 | 13.02 | 122,664 |
| 19th Feb 2026 (Thu) | 12.92 | 13.415 | 12.82 | 13.33 | 172,632 |
| 18th Feb 2026 (Wed) | 12.24 | 13.37 | 12.21 | 13.14 | 271,791 |
| 17th Feb 2026 (Tue) | 11.76 | 12.15 | 11.65 | 12.05 | 183,082 |
| 16th Feb 2026 (Mon) | 12.285 | 12.29 | 11.67 | 11.76 | 268,462 |
| 13th Feb 2026 (Fri) | 12.285 | 12.29 | 11.67 | 11.76 | 268,462 |
| 12th Feb 2026 (Thu) | 13.27 | 13.40 | 12.11 | 12.41 | 57,861 |
| 11th Feb 2026 (Wed) | 13.87 | 13.99 | 13.32 | 13.36 | 138,030 |
| 10th Feb 2026 (Tue) | 13.71 | 13.99 | 13.53 | 13.88 | 167,218 |
| 9th Feb 2026 (Mon) | 13.18 | 13.66 | 13.18 | 13.60 | 191,921 |
| 6th Feb 2026 (Fri) | 12.26 | 13.515 | 12.26 | 13.41 | 390,027 |
| 5th Feb 2026 (Thu) | 12.89 | 12.89 | 12.19 | 12.39 | 104,306 |