| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.33 | 19.41 | 18.995 | 19.09 | 119,573 |
| 18th Sep 2025 (Thu) | 19.18 | 19.27 | 19.00 | 19.21 | 100,825 |
| 17th Sep 2025 (Wed) | 18.935 | 19.36 | 18.73 | 18.91 | 51,109 |
| 16th Sep 2025 (Tue) | 18.89 | 19.06 | 18.665 | 18.92 | 121,590 |
| 15th Sep 2025 (Mon) | 19.76 | 19.76 | 18.81 | 18.83 | 279,000 |
| 12th Sep 2025 (Fri) | 19.875 | 19.90 | 19.45 | 19.61 | 144,343 |
| 11th Sep 2025 (Thu) | 19.99 | 20.25 | 19.81 | 20.03 | 104,535 |
| 10th Sep 2025 (Wed) | 20.05 | 20.305 | 19.88 | 20.10 | 143,933 |
| 9th Sep 2025 (Tue) | 20.15 | 20.42 | 20.015 | 20.06 | 149,795 |
| 8th Sep 2025 (Mon) | 20.41 | 20.41 | 19.605 | 20.09 | 196,842 |
| 5th Sep 2025 (Fri) | 19.715 | 20.605 | 19.715 | 20.47 | 296,510 |
| 4th Sep 2025 (Thu) | 19.54 | 19.88 | 19.38 | 19.65 | 117,068 |
| 3rd Sep 2025 (Wed) | 19.89 | 20.25 | 19.60 | 19.61 | 92,655 |
| 2nd Sep 2025 (Tue) | 19.69 | 20.05 | 19.69 | 19.97 | 89,630 |
| 1st Sep 2025 (Mon) | 20.17 | 20.36 | 20.055 | 20.23 | 145,916 |
| 29th Aug 2025 (Fri) | 20.17 | 20.36 | 20.055 | 20.23 | 145,916 |
| 28th Aug 2025 (Thu) | 20.01 | 20.25 | 19.96 | 20.18 | 194,313 |
| 27th Aug 2025 (Wed) | 19.605 | 19.95 | 19.605 | 19.91 | 158,886 |
| 26th Aug 2025 (Tue) | 19.78 | 20.105 | 19.62 | 19.67 | 134,938 |
| 25th Aug 2025 (Mon) | 19.50 | 20.02 | 19.41 | 19.88 | 299,281 |
| 22nd Aug 2025 (Fri) | 19.15 | 19.62 | 19.00 | 19.49 | 134,223 |
| 21st Aug 2025 (Thu) | 18.67 | 19.135 | 18.61 | 19.00 | 235,803 |
| 20th Aug 2025 (Wed) | 18.48 | 18.745 | 18.225 | 18.67 | 223,741 |
| 19th Aug 2025 (Tue) | 18.66 | 18.95 | 18.445 | 18.52 | 302,067 |
| 18th Aug 2025 (Mon) | 18.145 | 19.07 | 18.145 | 18.675 | 359,790 |
| 15th Aug 2025 (Fri) | 18.15 | 18.35 | 17.87 | 18.24 | 394,951 |
| 14th Aug 2025 (Thu) | 17.50 | 18.125 | 17.50 | 17.98 | 158,670 |
| 13th Aug 2025 (Wed) | 17.39 | 17.895 | 17.33 | 17.795 | 281,431 |
| 12th Aug 2025 (Tue) | 16.87 | 17.17 | 16.685 | 17.09 | 328,321 |
| 11th Aug 2025 (Mon) | 16.94 | 17.11 | 16.50 | 16.80 | 338,077 |
| 8th Aug 2025 (Fri) | 16.76 | 17.22 | 16.48 | 16.96 | 378,196 |
| 7th Aug 2025 (Thu) | 17.325 | 17.84 | 16.69 | 16.92 | 682,408 |
| 6th Aug 2025 (Wed) | 17.42 | 17.44 | 16.99 | 17.02 | 499,107 |
| 5th Aug 2025 (Tue) | 17.64 | 17.64 | 17.22 | 17.39 | 163,808 |
| 4th Aug 2025 (Mon) | 17.925 | 17.97 | 17.57 | 17.65 | 230,563 |
| 1st Aug 2025 (Fri) | 17.715 | 17.82 | 17.135 | 17.80 | 186,332 |
| 31st Jul 2025 (Thu) | 18.13 | 18.31 | 17.79 | 18.06 | 125,090 |
| 30th Jul 2025 (Wed) | 18.435 | 18.825 | 18.31 | 18.52 | 119,067 |
| 29th Jul 2025 (Tue) | 18.675 | 18.875 | 18.26 | 18.35 | 170,063 |
| 28th Jul 2025 (Mon) | 19.18 | 19.31 | 18.83 | 18.85 | 165,674 |
| 25th Jul 2025 (Fri) | 18.68 | 19.23 | 18.23 | 19.23 | 441,746 |
| 24th Jul 2025 (Thu) | 18.465 | 18.57 | 18.115 | 18.21 | 388,918 |
| 23rd Jul 2025 (Wed) | 18.70 | 18.99 | 18.53 | 18.605 | 178,662 |
| 22nd Jul 2025 (Tue) | 18.38 | 18.425 | 17.92 | 18.40 | 127,871 |