| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.32 | 18.32 | 17.90 | 18.05 | 184,682 |
| 17th Jul 2025 (Thu) | 17.58 | 18.345 | 17.58 | 18.25 | 449,141 |
| 16th Jul 2025 (Wed) | 17.49 | 17.59 | 17.13 | 17.57 | 261,643 |
| 15th Jul 2025 (Tue) | 17.74 | 17.91 | 17.23 | 17.34 | 280,296 |
| 14th Jul 2025 (Mon) | 17.69 | 17.79 | 17.47 | 17.75 | 93,753 |
| 11th Jul 2025 (Fri) | 18.945 | 18.945 | 17.785 | 17.83 | 406,248 |
| 10th Jul 2025 (Thu) | 18.505 | 19.48 | 18.365 | 19.30 | 1,139,695 |
| 9th Jul 2025 (Wed) | 18.41 | 18.49 | 18.17 | 18.46 | 170,708 |
| 8th Jul 2025 (Tue) | 18.38 | 18.51 | 18.16 | 18.31 | 220,886 |
| 7th Jul 2025 (Mon) | 18.40 | 18.61 | 18.09 | 18.32 | 205,516 |
| 4th Jul 2025 (Fri) | 18.74 | 18.805 | 18.43 | 18.48 | 171,351 |
| 3rd Jul 2025 (Thu) | 18.74 | 18.805 | 18.43 | 18.48 | 171,351 |
| 2nd Jul 2025 (Wed) | 18.22 | 18.71 | 18.04 | 18.61 | 231,883 |
| 1st Jul 2025 (Tue) | 17.80 | 18.50 | 17.80 | 18.24 | 246,647 |
| 30th Jun 2025 (Mon) | 18.325 | 18.325 | 17.76 | 17.87 | 281,201 |
| 27th Jun 2025 (Fri) | 18.16 | 18.36 | 17.99 | 18.28 | 247,177 |
| 26th Jun 2025 (Thu) | 17.89 | 18.705 | 17.835 | 18.26 | 722,664 |
| 25th Jun 2025 (Wed) | 17.495 | 17.59 | 17.15 | 17.40 | 194,689 |
| 24th Jun 2025 (Tue) | 17.39 | 17.815 | 17.30 | 17.49 | 417,935 |
| 23rd Jun 2025 (Mon) | 17.31 | 17.31 | 16.51 | 17.11 | 252,743 |
| 20th Jun 2025 (Fri) | 17.45 | 17.58 | 16.95 | 17.05 | 198,996 |
| 19th Jun 2025 (Thu) | 16.585 | 17.37 | 16.585 | 17.28 | 435,400 |
| 18th Jun 2025 (Wed) | 16.585 | 17.37 | 16.585 | 17.28 | 435,400 |
| 17th Jun 2025 (Tue) | 16.36 | 16.725 | 16.36 | 16.47 | 265,901 |
| 16th Jun 2025 (Mon) | 16.125 | 16.77 | 16.125 | 16.49 | 392,529 |
| 13th Jun 2025 (Fri) | 16.12 | 16.35 | 15.58 | 15.61 | 244,794 |
| 12th Jun 2025 (Thu) | 16.535 | 16.80 | 16.35 | 16.48 | 254,152 |
| 11th Jun 2025 (Wed) | 16.91 | 16.96 | 16.585 | 16.82 | 216,442 |
| 10th Jun 2025 (Tue) | 16.62 | 16.885 | 16.47 | 16.81 | 253,541 |
| 9th Jun 2025 (Mon) | 15.685 | 16.615 | 15.685 | 16.48 | 452,818 |
| 6th Jun 2025 (Fri) | 15.835 | 15.925 | 15.43 | 15.59 | 327,249 |
| 5th Jun 2025 (Thu) | 15.445 | 15.86 | 15.30 | 15.68 | 141,669 |
| 4th Jun 2025 (Wed) | 15.31 | 15.45 | 15.02 | 15.42 | 278,190 |
| 3rd Jun 2025 (Tue) | 14.74 | 15.585 | 14.54 | 15.39 | 340,027 |
| 2nd Jun 2025 (Mon) | 14.79 | 14.91 | 14.59 | 14.78 | 289,109 |
| 30th May 2025 (Fri) | 14.905 | 15.12 | 14.71 | 14.83 | 221,433 |
| 29th May 2025 (Thu) | 15.25 | 15.25 | 14.855 | 15.11 | 223,102 |
| 28th May 2025 (Wed) | 15.365 | 15.53 | 15.11 | 15.14 | 226,233 |
| 27th May 2025 (Tue) | 15.22 | 15.58 | 15.155 | 15.42 | 380,333 |
| 26th May 2025 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| 24th May 2025 (Sat) | 14.77 | 15.255 | 14.76 | 15.08 | 303,885 |
| 23rd May 2025 (Fri) | 14.77 | 15.255 | 14.76 | 15.175 | 303,885 |
| 22nd May 2025 (Thu) | 14.24 | 14.825 | 14.11 | 14.73 | 462,960 |
| 21st May 2025 (Wed) | 14.98 | 15.015 | 14.20 | 14.28 | 420,667 |
| 20th May 2025 (Tue) | 15.17 | 15.36 | 15.14 | 15.15 | 156,904 |
| 19th May 2025 (Mon) | 15.76 | 15.79 | 15.38 | 15.435 | 225,830 |