| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.935 | 18.95 | 17.86 | 18.78 | 81,661 |
| 5th Feb 2026 (Thu) | 17.82 | 17.93 | 17.14 | 17.44 | 37,252 |
| 4th Feb 2026 (Wed) | 18.39 | 18.59 | 17.73 | 18.04 | 49,899 |
| 3rd Feb 2026 (Tue) | 19.22 | 19.22 | 17.33 | 18.21 | 99,510 |
| 2nd Feb 2026 (Mon) | 19.20 | 19.90 | 19.20 | 19.80 | 29,815 |
| 30th Jan 2026 (Fri) | 19.55 | 19.75 | 19.08 | 19.21 | 13,540 |
| 29th Jan 2026 (Thu) | 19.78 | 19.95 | 19.16 | 19.74 | 8,205 |
| 28th Jan 2026 (Wed) | 20.25 | 20.39 | 19.57 | 19.76 | 37,480 |
| 27th Jan 2026 (Tue) | 19.96 | 20.11 | 19.645 | 19.76 | 47,272 |
| 26th Jan 2026 (Mon) | 19.90 | 20.23 | 19.78 | 19.79 | 26,609 |
| 23rd Jan 2026 (Fri) | 20.63 | 20.70 | 19.935 | 20.00 | 43,272 |
| 22nd Jan 2026 (Thu) | 20.75 | 21.24 | 20.52 | 20.73 | 80,517 |
| 21st Jan 2026 (Wed) | 19.805 | 20.39 | 19.70 | 20.24 | 43,893 |
| 20th Jan 2026 (Tue) | 19.60 | 20.20 | 19.54 | 19.73 | 49,708 |
| 19th Jan 2026 (Mon) | 20.32 | 20.47 | 19.94 | 19.96 | 34,838 |
| 16th Jan 2026 (Fri) | 20.32 | 20.47 | 19.94 | 19.96 | 34,838 |
| 15th Jan 2026 (Thu) | 20.56 | 20.78 | 20.00 | 20.01 | 35,023 |
| 14th Jan 2026 (Wed) | 20.05 | 20.285 | 19.60 | 20.28 | 30,584 |
| 13th Jan 2026 (Tue) | 19.60 | 20.20 | 19.50 | 19.39 | 35,392 |
| 12th Jan 2026 (Mon) | 19.165 | 19.60 | 19.08 | 19.39 | 59,922 |
| 9th Jan 2026 (Fri) | 19.845 | 19.97 | 19.05 | 19.08 | 44,160 |
| 8th Jan 2026 (Thu) | 18.745 | 20.17 | 18.72 | 19.725 | 185,635 |
| 7th Jan 2026 (Wed) | 23.44 | 23.98 | 18.125 | 18.58 | 497,601 |
| 6th Jan 2026 (Tue) | 21.40 | 21.72 | 20.795 | 21.55 | 181,779 |
| 5th Jan 2026 (Mon) | 20.77 | 21.16 | 20.43 | 21.07 | 50,311 |
| 2nd Jan 2026 (Fri) | 19.88 | 20.45 | 19.80 | 20.28 | 35,533 |
| 1st Jan 2026 (Thu) | 19.94 | 20.09 | 19.50 | 19.56 | 67,290 |
| 31st Dec 2025 (Wed) | 19.94 | 20.09 | 19.50 | 19.56 | 67,290 |
| 30th Dec 2025 (Tue) | 20.03 | 20.11 | 19.91 | 20.03 | 39,943 |
| 29th Dec 2025 (Mon) | 20.155 | 20.29 | 19.90 | 20.00 | 29,075 |
| 26th Dec 2025 (Fri) | 20.27 | 20.38 | 20.06 | 20.29 | 28,785 |
| 25th Dec 2025 (Thu) | 20.25 | 20.28 | 20.06 | 20.21 | 24,263 |
| 24th Dec 2025 (Wed) | 20.25 | 20.28 | 20.06 | 20.21 | 24,263 |
| 23rd Dec 2025 (Tue) | 19.81 | 20.295 | 19.78 | 20.29 | 44,810 |
| 22nd Dec 2025 (Mon) | 19.88 | 20.14 | 19.85 | 19.99 | 16,490 |
| 19th Dec 2025 (Fri) | 19.64 | 20.03 | 19.63 | 19.67 | 23,011 |
| 18th Dec 2025 (Thu) | 20.20 | 20.22 | 19.50 | 19.56 | 38,767 |
| 17th Dec 2025 (Wed) | 20.07 | 20.19 | 19.62 | 19.67 | 87,640 |
| 16th Dec 2025 (Tue) | 20.17 | 20.21 | 19.62 | 19.69 | 68,524 |
| 15th Dec 2025 (Mon) | 21.06 | 21.095 | 20.02 | 20.18 | 55,450 |
| 12th Dec 2025 (Fri) | 21.77 | 21.77 | 20.84 | 20.84 | 43,053 |
| 11th Dec 2025 (Thu) | 22.21 | 22.32 | 21.76 | 21.83 | 41,472 |
| 10th Dec 2025 (Wed) | 21.73 | 22.53 | 21.73 | 22.41 | 27,383 |
| 9th Dec 2025 (Tue) | 21.82 | 22.025 | 21.76 | 21.82 | 49,174 |
| 8th Dec 2025 (Mon) | 21.80 | 22.39 | 21.80 | 22.11 | 41,419 |