| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.99 | 25.20 | 24.17 | 24.43 | 69,358 |
| 17th Jul 2025 (Thu) | 24.50 | 25.00 | 24.45 | 24.88 | 45,758 |
| 16th Jul 2025 (Wed) | 24.585 | 24.72 | 23.94 | 24.63 | 53,837 |
| 15th Jul 2025 (Tue) | 25.39 | 25.92 | 24.80 | 24.84 | 57,954 |
| 14th Jul 2025 (Mon) | 24.10 | 24.82 | 23.645 | 24.70 | 46,887 |
| 11th Jul 2025 (Fri) | 23.60 | 24.18 | 23.30 | 24.10 | 77,028 |
| 10th Jul 2025 (Thu) | 23.56 | 23.97 | 23.14 | 23.83 | 95,783 |
| 9th Jul 2025 (Wed) | 20.51 | 23.57 | 20.35 | 23.43 | 363,053 |
| 8th Jul 2025 (Tue) | 21.22 | 21.65 | 20.70 | 21.19 | 231,137 |
| 7th Jul 2025 (Mon) | 21.13 | 21.75 | 20.875 | 20.94 | 146,170 |
| 4th Jul 2025 (Fri) | 20.18 | 21.26 | 20.18 | 20.87 | 30,720 |
| 3rd Jul 2025 (Thu) | 20.18 | 21.26 | 20.18 | 20.87 | 30,720 |
| 2nd Jul 2025 (Wed) | 20.34 | 20.34 | 20.03 | 20.20 | 71,056 |
| 1st Jul 2025 (Tue) | 19.81 | 20.47 | 19.69 | 20.17 | 27,309 |
| 30th Jun 2025 (Mon) | 20.84 | 20.865 | 19.815 | 19.81 | 51,863 |
| 27th Jun 2025 (Fri) | 20.50 | 20.585 | 20.08 | 20.58 | 66,319 |
| 26th Jun 2025 (Thu) | 20.58 | 20.66 | 20.30 | 20.44 | 60,770 |
| 25th Jun 2025 (Wed) | 20.755 | 20.765 | 20.15 | 20.38 | 95,178 |
| 24th Jun 2025 (Tue) | 19.88 | 20.42 | 19.88 | 20.35 | 58,142 |
| 23rd Jun 2025 (Mon) | 19.68 | 19.68 | 19.08 | 19.59 | 22,197 |
| 20th Jun 2025 (Fri) | 20.02 | 20.02 | 19.01 | 19.61 | 63,305 |
| 19th Jun 2025 (Thu) | 19.75 | 20.31 | 19.75 | 19.78 | 63,719 |
| 18th Jun 2025 (Wed) | 19.75 | 20.31 | 19.75 | 19.78 | 63,719 |
| 17th Jun 2025 (Tue) | 19.28 | 19.94 | 19.28 | 19.64 | 28,370 |
| 16th Jun 2025 (Mon) | 19.785 | 19.785 | 19.30 | 19.37 | 23,573 |
| 13th Jun 2025 (Fri) | 19.745 | 19.93 | 19.105 | 19.28 | 43,150 |
| 12th Jun 2025 (Thu) | 20.37 | 20.52 | 19.94 | 20.04 | 59,552 |
| 11th Jun 2025 (Wed) | 20.22 | 20.60 | 20.07 | 20.38 | 41,958 |
| 10th Jun 2025 (Tue) | 19.91 | 20.255 | 19.88 | 20.01 | 22,716 |
| 9th Jun 2025 (Mon) | 19.845 | 20.14 | 19.73 | 19.87 | 33,612 |
| 6th Jun 2025 (Fri) | 19.45 | 19.925 | 19.43 | 19.55 | 42,486 |
| 5th Jun 2025 (Thu) | 19.20 | 19.32 | 18.92 | 19.05 | 13,512 |
| 4th Jun 2025 (Wed) | 19.20 | 19.26 | 19.03 | 19.05 | 26,511 |
| 3rd Jun 2025 (Tue) | 18.32 | 19.255 | 18.32 | 19.24 | 32,478 |
| 2nd Jun 2025 (Mon) | 17.83 | 18.375 | 17.83 | 18.16 | 26,117 |
| 30th May 2025 (Fri) | 17.75 | 17.90 | 17.505 | 17.76 | 25,599 |
| 29th May 2025 (Thu) | 18.17 | 18.215 | 17.84 | 17.93 | 18,526 |
| 28th May 2025 (Wed) | 18.25 | 18.29 | 18.07 | 18.11 | 37,001 |
| 27th May 2025 (Tue) | 18.00 | 18.53 | 18.00 | 18.23 | 47,270 |
| 26th May 2025 (Mon) | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| 24th May 2025 (Sat) | 17.73 | 17.87 | 17.64 | 17.64 | 24,323 |
| 23rd May 2025 (Fri) | 17.73 | 17.87 | 17.64 | 17.75 | 24,323 |
| 22nd May 2025 (Thu) | 18.275 | 18.29 | 18.015 | 18.12 | 17,227 |
| 21st May 2025 (Wed) | 18.37 | 18.66 | 18.11 | 18.23 | 29,931 |
| 20th May 2025 (Tue) | 18.73 | 18.92 | 18.65 | 18.80 | 22,125 |
| 19th May 2025 (Mon) | 18.60 | 18.795 | 18.58 | 18.62 | 21,749 |