| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.51 | 27.87 | 27.42 | 27.53 | 31,873 |
| 18th Sep 2025 (Thu) | 26.95 | 27.86 | 26.89 | 27.66 | 55,674 |
| 17th Sep 2025 (Wed) | 26.39 | 26.80 | 25.78 | 26.28 | 34,929 |
| 16th Sep 2025 (Tue) | 26.16 | 26.36 | 25.89 | 26.33 | 51,201 |
| 15th Sep 2025 (Mon) | 25.615 | 26.24 | 25.49 | 26.14 | 35,358 |
| 12th Sep 2025 (Fri) | 25.87 | 26.325 | 25.87 | 26.04 | 26,020 |
| 11th Sep 2025 (Thu) | 25.775 | 26.53 | 25.775 | 26.15 | 69,964 |
| 10th Sep 2025 (Wed) | 24.90 | 26.14 | 24.90 | 25.64 | 75,544 |
| 9th Sep 2025 (Tue) | 24.855 | 25.00 | 24.195 | 24.45 | 39,887 |
| 8th Sep 2025 (Mon) | 24.61 | 24.87 | 24.40 | 24.75 | 46,351 |
| 5th Sep 2025 (Fri) | 25.00 | 25.21 | 24.65 | 24.87 | 25,637 |
| 4th Sep 2025 (Thu) | 23.69 | 24.75 | 23.69 | 24.71 | 28,929 |
| 3rd Sep 2025 (Wed) | 23.775 | 24.18 | 23.62 | 23.82 | 34,865 |
| 2nd Sep 2025 (Tue) | 23.35 | 23.87 | 23.35 | 23.84 | 27,300 |
| 1st Sep 2025 (Mon) | 24.42 | 24.42 | 24.00 | 24.13 | 31,017 |
| 29th Aug 2025 (Fri) | 24.42 | 24.42 | 24.00 | 24.13 | 31,017 |
| 28th Aug 2025 (Thu) | 24.60 | 24.71 | 24.41 | 24.62 | 23,949 |
| 27th Aug 2025 (Wed) | 24.23 | 24.36 | 24.05 | 24.26 | 23,360 |
| 26th Aug 2025 (Tue) | 24.60 | 24.80 | 23.83 | 24.43 | 25,306 |
| 25th Aug 2025 (Mon) | 24.26 | 24.72 | 24.26 | 24.47 | 25,308 |
| 22nd Aug 2025 (Fri) | 23.61 | 24.60 | 23.61 | 24.35 | 32,268 |
| 21st Aug 2025 (Thu) | 23.40 | 23.86 | 23.40 | 23.65 | 39,894 |
| 20th Aug 2025 (Wed) | 23.67 | 23.69 | 22.90 | 23.26 | 79,264 |
| 19th Aug 2025 (Tue) | 24.70 | 25.09 | 24.00 | 24.09 | 46,683 |
| 18th Aug 2025 (Mon) | 23.74 | 24.735 | 23.74 | 24.72 | 95,015 |
| 15th Aug 2025 (Fri) | 24.00 | 24.14 | 23.73 | 23.77 | 29,280 |
| 14th Aug 2025 (Thu) | 23.76 | 24.26 | 23.57 | 24.17 | 25,267 |
| 13th Aug 2025 (Wed) | 24.34 | 24.39 | 24.15 | 24.14 | 30,528 |
| 12th Aug 2025 (Tue) | 23.40 | 24.48 | 23.40 | 24.24 | 34,879 |
| 11th Aug 2025 (Mon) | 23.39 | 23.73 | 23.27 | 23.37 | 43,129 |
| 8th Aug 2025 (Fri) | 23.00 | 23.38 | 22.91 | 23.26 | 33,862 |
| 7th Aug 2025 (Thu) | 23.15 | 23.16 | 22.69 | 22.84 | 22,730 |
| 6th Aug 2025 (Wed) | 23.08 | 23.08 | 22.44 | 22.90 | 83,484 |
| 5th Aug 2025 (Tue) | 23.75 | 24.07 | 23.13 | 23.13 | 69,318 |
| 4th Aug 2025 (Mon) | 23.03 | 23.69 | 22.85 | 23.70 | 31,688 |
| 1st Aug 2025 (Fri) | 23.07 | 23.22 | 22.70 | 22.81 | 39,035 |
| 31st Jul 2025 (Thu) | 23.75 | 23.86 | 23.14 | 23.57 | 58,958 |
| 30th Jul 2025 (Wed) | 24.54 | 24.90 | 23.75 | 23.99 | 51,456 |
| 29th Jul 2025 (Tue) | 25.10 | 25.81 | 24.47 | 24.63 | 99,609 |
| 28th Jul 2025 (Mon) | 25.35 | 25.85 | 24.82 | 25.07 | 84,754 |
| 25th Jul 2025 (Fri) | 25.10 | 25.17 | 24.76 | 25.16 | 57,935 |
| 24th Jul 2025 (Thu) | 24.72 | 24.94 | 24.23 | 24.90 | 48,767 |
| 23rd Jul 2025 (Wed) | 24.83 | 25.26 | 24.80 | 24.90 | 85,136 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.10 | 24.29 | 24.45 | 65,209 |