| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.77 | 21.77 | 20.84 | 20.84 | 43,053 |
| 11th Dec 2025 (Thu) | 22.21 | 22.32 | 21.76 | 21.83 | 41,472 |
| 10th Dec 2025 (Wed) | 21.73 | 22.53 | 21.73 | 22.41 | 27,383 |
| 9th Dec 2025 (Tue) | 21.82 | 22.025 | 21.76 | 21.82 | 49,174 |
| 8th Dec 2025 (Mon) | 21.80 | 22.39 | 21.80 | 22.11 | 41,419 |
| 5th Dec 2025 (Fri) | 21.85 | 22.08 | 21.55 | 21.58 | 48,133 |
| 4th Dec 2025 (Thu) | 21.40 | 21.70 | 21.30 | 21.68 | 36,672 |
| 3rd Dec 2025 (Wed) | 20.60 | 21.54 | 20.60 | 21.48 | 60,145 |
| 2nd Dec 2025 (Tue) | 20.42 | 20.765 | 20.18 | 20.74 | 20,282 |
| 1st Dec 2025 (Mon) | 19.76 | 20.28 | 19.69 | 20.16 | 28,998 |
| 28th Nov 2025 (Fri) | 20.31 | 20.49 | 20.01 | 20.23 | 38,236 |
| 27th Nov 2025 (Thu) | 19.115 | 20.57 | 19.01 | 20.31 | 86,187 |
| 26th Nov 2025 (Wed) | 19.115 | 20.57 | 19.01 | 20.31 | 106,366 |
| 25th Nov 2025 (Tue) | 18.165 | 19.15 | 17.85 | 19.03 | 75,324 |
| 24th Nov 2025 (Mon) | 17.69 | 18.125 | 17.60 | 18.10 | 24,262 |
| 21st Nov 2025 (Fri) | 17.62 | 17.72 | 17.13 | 17.57 | 41,533 |
| 20th Nov 2025 (Thu) | 18.35 | 18.48 | 18.34 | 17.86 | 1,789 |
| 19th Nov 2025 (Wed) | 18.235 | 18.25 | 17.61 | 17.86 | 31,657 |
| 18th Nov 2025 (Tue) | 18.28 | 18.51 | 17.86 | 18.11 | 46,473 |
| 17th Nov 2025 (Mon) | 18.73 | 18.97 | 18.40 | 18.56 | 34,786 |
| 14th Nov 2025 (Fri) | 18.35 | 18.98 | 18.18 | 18.90 | 46,366 |
| 13th Nov 2025 (Thu) | 20.62 | 20.62 | 18.76 | 18.83 | 42,394 |
| 12th Nov 2025 (Wed) | 21.20 | 21.35 | 20.73 | 20.76 | 38,754 |
| 11th Nov 2025 (Tue) | 22.12 | 22.12 | 20.80 | 20.87 | 52,632 |
| 10th Nov 2025 (Mon) | 22.12 | 22.60 | 21.98 | 22.48 | 40,191 |
| 7th Nov 2025 (Fri) | 21.16 | 21.69 | 20.79 | 21.69 | 26,497 |
| 6th Nov 2025 (Thu) | 22.11 | 22.14 | 21.48 | 21.61 | 27,729 |
| 5th Nov 2025 (Wed) | 21.675 | 22.45 | 21.675 | 22.20 | 39,929 |
| 4th Nov 2025 (Tue) | 22.31 | 22.60 | 22.31 | 22.60 | 0 |
| 3rd Nov 2025 (Mon) | 22.31 | 22.65 | 21.955 | 22.60 | 34,193 |
| 31st Oct 2025 (Fri) | 22.20 | 22.80 | 22.195 | 22.27 | 52,198 |
| 30th Oct 2025 (Thu) | 22.36 | 22.50 | 22.27 | 22.44 | 35,393 |
| 29th Oct 2025 (Wed) | 23.02 | 23.16 | 22.35 | 22.39 | 19,335 |
| 28th Oct 2025 (Tue) | 22.68 | 23.02 | 22.60 | 22.86 | 34,756 |
| 27th Oct 2025 (Mon) | 22.69 | 23.04 | 22.61 | 22.78 | 45,529 |
| 24th Oct 2025 (Fri) | 21.88 | 22.62 | 21.84 | 22.40 | 53,707 |
| 23rd Oct 2025 (Thu) | 21.48 | 21.93 | 21.48 | 21.73 | 50,488 |
| 22nd Oct 2025 (Wed) | 21.72 | 21.74 | 21.04 | 21.53 | 59,508 |
| 21st Oct 2025 (Tue) | 22.01 | 22.16 | 21.78 | 21.86 | 52,857 |
| 20th Oct 2025 (Mon) | 22.15 | 22.30 | 21.99 | 22.13 | 30,369 |
| 17th Oct 2025 (Fri) | 22.23 | 22.39 | 21.74 | 21.74 | 24,259 |
| 16th Oct 2025 (Thu) | 22.75 | 22.82 | 22.36 | 22.49 | 21,577 |
| 15th Oct 2025 (Wed) | 23.07 | 23.07 | 22.285 | 22.65 | 32,545 |
| 14th Oct 2025 (Tue) | 21.79 | 22.58 | 21.79 | 22.56 | 32,603 |
| 13th Oct 2025 (Mon) | 21.92 | 22.64 | 21.69 | 22.32 | 124,765 |