| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.50 | 21.22 | 18.72 | 20.69 | 175,473 |
| 2nd Apr 2026 (Thu) | 19.50 | 21.22 | 18.72 | 20.69 | 175,473 |
| 1st Apr 2026 (Wed) | 17.95 | 18.37 | 17.95 | 18.25 | 128,011 |
| 31st Mar 2026 (Tue) | 16.63 | 17.64 | 16.44 | 17.60 | 17,704 |
| 30th Mar 2026 (Mon) | 16.77 | 16.855 | 16.05 | 16.24 | 22,520 |
| 27th Mar 2026 (Fri) | 17.42 | 17.50 | 16.65 | 16.69 | 23,986 |
| 26th Mar 2026 (Thu) | 18.27 | 18.38 | 17.66 | 17.66 | 25,306 |
| 25th Mar 2026 (Wed) | 18.07 | 18.47 | 17.87 | 18.44 | 32,571 |
| 24th Mar 2026 (Tue) | 17.85 | 18.24 | 17.76 | 17.80 | 18,728 |
| 23rd Mar 2026 (Mon) | 17.97 | 18.47 | 17.67 | 17.89 | 31,235 |
| 20th Mar 2026 (Fri) | 17.61 | 17.82 | 17.29 | 17.52 | 8,236 |
| 19th Mar 2026 (Thu) | 17.06 | 18.00 | 17.06 | 17.67 | 13,833 |
| 18th Mar 2026 (Wed) | 17.45 | 17.80 | 17.45 | 17.51 | 13,638 |
| 17th Mar 2026 (Tue) | 17.55 | 17.92 | 17.25 | 17.62 | 27,717 |
| 16th Mar 2026 (Mon) | 18.04 | 18.13 | 17.52 | 17.54 | 25,908 |
| 13th Mar 2026 (Fri) | 18.00 | 18.25 | 17.86 | 17.98 | 15,883 |
| 12th Mar 2026 (Thu) | 18.11 | 18.18 | 17.63 | 17.77 | 13,700 |
| 11th Mar 2026 (Wed) | 18.625 | 18.81 | 18.26 | 18.48 | 21,819 |
| 10th Mar 2026 (Tue) | 18.58 | 18.86 | 18.44 | 18.59 | 14,656 |
| 9th Mar 2026 (Mon) | 17.85 | 18.51 | 17.53 | 18.45 | 23,183 |
| 6th Mar 2026 (Fri) | 18.525 | 18.62 | 18.16 | 18.26 | 8,210 |
| 5th Mar 2026 (Thu) | 19.05 | 19.695 | 18.73 | 18.98 | 6,646 |
| 4th Mar 2026 (Wed) | 19.22 | 19.40 | 18.77 | 19.20 | 60,628 |
| 3rd Mar 2026 (Tue) | 19.10 | 19.26 | 18.555 | 18.95 | 11,340 |
| 2nd Mar 2026 (Mon) | 20.31 | 20.57 | 19.705 | 20.05 | 16,214 |
| 27th Feb 2026 (Fri) | 20.24 | 21.03 | 20.17 | 20.78 | 85,666 |
| 26th Feb 2026 (Thu) | 20.455 | 20.56 | 20.08 | 20.49 | 93,196 |
| 25th Feb 2026 (Wed) | 19.24 | 20.68 | 19.24 | 20.68 | 0 |
| 24th Feb 2026 (Tue) | 19.24 | 19.25 | 19.24 | 19.25 | 0 |
| 23rd Feb 2026 (Mon) | 19.24 | 19.33 | 18.92 | 19.25 | 50,431 |
| 20th Feb 2026 (Fri) | 18.78 | 19.27 | 18.65 | 19.12 | 98,002 |
| 19th Feb 2026 (Thu) | 19.14 | 19.27 | 18.64 | 18.81 | 54,337 |
| 18th Feb 2026 (Wed) | 19.435 | 19.48 | 18.99 | 19.24 | 71,858 |
| 17th Feb 2026 (Tue) | 19.07 | 19.65 | 18.95 | 19.35 | 27,278 |
| 16th Feb 2026 (Mon) | 18.63 | 19.54 | 18.50 | 19.37 | 44,895 |
| 13th Feb 2026 (Fri) | 18.63 | 19.54 | 18.50 | 19.37 | 44,895 |
| 12th Feb 2026 (Thu) | 19.13 | 19.41 | 18.45 | 18.71 | 20,108 |
| 11th Feb 2026 (Wed) | 18.97 | 19.04 | 18.29 | 18.93 | 23,738 |
| 10th Feb 2026 (Tue) | 19.11 | 19.25 | 18.64 | 18.69 | 85,274 |
| 9th Feb 2026 (Mon) | 18.645 | 19.31 | 18.645 | 19.00 | 70,216 |
| 6th Feb 2026 (Fri) | 17.935 | 18.95 | 17.86 | 18.78 | 81,661 |