| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.34 | 67.34 | 66.6098 | 66.6098 | 0 |
| 11th Dec 2025 (Thu) | 67.34 | 67.34 | 67.34 | 67.5135 | 0 |
| 10th Dec 2025 (Wed) | 66.82 | 67.7722 | 66.82 | 67.7722 | 0 |
| 9th Dec 2025 (Tue) | 66.82 | 67.1862 | 66.82 | 67.1862 | 0 |
| 8th Dec 2025 (Mon) | 66.82 | 66.82 | 66.8154 | 66.8154 | 14 |
| 5th Dec 2025 (Fri) | 66.82 | 66.82 | 66.82 | 66.8192 | 107 |
| 4th Dec 2025 (Thu) | 66.12 | 66.2695 | 66.12 | 66.2695 | 3 |
| 3rd Dec 2025 (Wed) | 66.12 | 66.529 | 66.12 | 66.529 | 0 |
| 2nd Dec 2025 (Tue) | 66.12 | 66.3773 | 66.12 | 66.3773 | 0 |
| 1st Dec 2025 (Mon) | 66.12 | 66.12 | 66.12 | 66.0876 | 182 |
| 28th Nov 2025 (Fri) | 66.46 | 66.6296 | 66.46 | 66.6296 | 12 |
| 27th Nov 2025 (Thu) | 66.46 | 66.76 | 66.46 | 66.6726 | 498 |
| 26th Nov 2025 (Wed) | 66.46 | 66.76 | 66.46 | 66.6726 | 594 |
| 25th Nov 2025 (Tue) | 65.16 | 65.16 | 65.16 | 65.8905 | 0 |
| 24th Nov 2025 (Mon) | 65.12 | 65.12 | 65.12 | 65.3963 | 100 |
| 21st Nov 2025 (Fri) | 65.31 | 65.31 | 64.8415 | 64.8415 | 0 |
| 20th Nov 2025 (Thu) | 65.31 | 65.5468 | 65.31 | 65.5468 | 0 |
| 19th Nov 2025 (Wed) | 65.31 | 65.65 | 65.31 | 65.5468 | 0 |
| 18th Nov 2025 (Tue) | 65.47 | 65.84 | 65.47 | 65.583 | 249 |
| 17th Nov 2025 (Mon) | 67.17 | 67.17 | 66.0251 | 66.0251 | 0 |
| 14th Nov 2025 (Fri) | 67.17 | 67.17 | 66.64 | 66.64 | 0 |
| 13th Nov 2025 (Thu) | 67.17 | 67.17 | 66.236 | 66.236 | 8 |
| 12th Nov 2025 (Wed) | 67.17 | 67.4425 | 67.17 | 67.4425 | 0 |
| 11th Nov 2025 (Tue) | 67.17 | 67.17 | 67.17 | 67.4848 | 0 |
| 10th Nov 2025 (Mon) | 65.50 | 67.2679 | 65.50 | 67.2679 | 0 |
| 7th Nov 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.7518 | 0 |
| 6th Nov 2025 (Thu) | 66.34 | 66.34 | 66.34 | 65.9968 | 6 |
| 5th Nov 2025 (Wed) | 66.87 | 67.2353 | 66.87 | 67.2353 | 0 |
| 4th Nov 2025 (Tue) | 67.13 | 68.1841 | 67.13 | 68.1841 | 0 |
| 3rd Nov 2025 (Mon) | 67.13 | 68.1841 | 67.13 | 68.1841 | 3 |
| 31st Oct 2025 (Fri) | 67.13 | 67.2244 | 67.13 | 67.2244 | 0 |
| 30th Oct 2025 (Thu) | 67.13 | 67.13 | 67.13 | 67.018 | 106 |
| 29th Oct 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.5203 | 0 |
| 28th Oct 2025 (Tue) | 65.72 | 66.8846 | 65.72 | 66.8846 | 0 |
| 27th Oct 2025 (Mon) | 65.72 | 66.7019 | 65.72 | 66.7019 | 2 |
| 24th Oct 2025 (Fri) | 65.72 | 65.911 | 65.72 | 65.911 | 8 |
| 23rd Oct 2025 (Thu) | 65.72 | 65.72 | 65.5122 | 65.5122 | 0 |
| 22nd Oct 2025 (Wed) | 65.72 | 65.72 | 65.3553 | 65.3553 | 0 |
| 21st Oct 2025 (Tue) | 65.72 | 65.72 | 65.4539 | 65.4539 | 0 |
| 20th Oct 2025 (Mon) | 65.72 | 66.1457 | 65.72 | 66.1457 | 0 |
| 17th Oct 2025 (Fri) | 65.72 | 65.72 | 65.5299 | 65.5299 | 0 |
| 16th Oct 2025 (Thu) | 65.72 | 65.72 | 65.72 | 65.582 | 0 |
| 15th Oct 2025 (Wed) | 62.29 | 65.2377 | 62.29 | 65.2377 | 0 |
| 14th Oct 2025 (Tue) | 62.29 | 63.9162 | 62.29 | 63.9162 | 0 |
| 13th Oct 2025 (Mon) | 62.29 | 64.3587 | 62.29 | 64.3587 | 0 |