| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.78 | 73.3099 | 71.78 | 73.3099 | 0 |
| 5th Feb 2026 (Thu) | 71.78 | 71.78 | 71.3441 | 71.3441 | 0 |
| 4th Feb 2026 (Wed) | 71.78 | 71.78 | 71.6947 | 71.6947 | 1 |
| 3rd Feb 2026 (Tue) | 71.78 | 71.78 | 71.78 | 72.3295 | 1 |
| 2nd Feb 2026 (Mon) | 71.13 | 71.57 | 71.13 | 71.5086 | 2,560 |
| 30th Jan 2026 (Fri) | 71.47 | 71.47 | 70.48 | 70.6603 | 43 |
| 29th Jan 2026 (Thu) | 72.34 | 72.34 | 71.918 | 71.918 | 100 |
| 28th Jan 2026 (Wed) | 72.34 | 72.34 | 72.18 | 72.1017 | 408 |
| 27th Jan 2026 (Tue) | 67.13 | 72.1017 | 67.13 | 72.1017 | 19 |
| 26th Jan 2026 (Mon) | 67.13 | 70.4228 | 67.13 | 70.4228 | 19 |
| 23rd Jan 2026 (Fri) | 67.13 | 70.4376 | 67.13 | 70.4376 | 3 |
| 22nd Jan 2026 (Thu) | 67.13 | 70.0058 | 67.13 | 70.0058 | 8 |
| 21st Jan 2026 (Wed) | 67.13 | 69.2488 | 67.13 | 69.2488 | 0 |
| 20th Jan 2026 (Tue) | 67.13 | 68.0119 | 67.13 | 68.0119 | 16 |
| 19th Jan 2026 (Mon) | 67.13 | 68.3163 | 67.13 | 68.3163 | 12 |
| 16th Jan 2026 (Fri) | 67.13 | 68.3163 | 67.13 | 68.3163 | 12 |
| 15th Jan 2026 (Thu) | 67.13 | 68.1834 | 67.13 | 68.1834 | 0 |
| 14th Jan 2026 (Wed) | 67.13 | 67.5716 | 67.13 | 67.5716 | 0 |
| 13th Jan 2026 (Tue) | 67.13 | 67.688 | 67.13 | 67.688 | 8 |
| 12th Jan 2026 (Mon) | 67.13 | 67.688 | 67.13 | 67.688 | 3 |
| 9th Jan 2026 (Fri) | 67.13 | 67.4163 | 67.13 | 67.4163 | 3 |
| 8th Jan 2026 (Thu) | 67.13 | 67.13 | 67.0667 | 67.0667 | 0 |
| 7th Jan 2026 (Wed) | 67.13 | 67.13 | 67.12 | 66.9887 | 331 |
| 6th Jan 2026 (Tue) | 63.80 | 67.4991 | 63.80 | 67.4991 | 0 |
| 5th Jan 2026 (Mon) | 63.80 | 66.7704 | 63.80 | 66.7704 | 0 |
| 2nd Jan 2026 (Fri) | 63.80 | 65.8228 | 63.80 | 65.8228 | 0 |
| 1st Jan 2026 (Thu) | 63.80 | 64.2786 | 63.80 | 64.2786 | 0 |
| 31st Dec 2025 (Wed) | 63.80 | 64.2786 | 63.80 | 64.2786 | 0 |
| 30th Dec 2025 (Tue) | 63.80 | 64.2007 | 63.80 | 64.2007 | 11 |
| 29th Dec 2025 (Mon) | 63.80 | 63.84 | 63.80 | 63.9869 | 102 |
| 26th Dec 2025 (Fri) | 66.00 | 66.00 | 63.7741 | 63.7741 | 14 |
| 25th Dec 2025 (Thu) | 66.00 | 66.00 | 63.4032 | 63.4032 | 6 |
| 24th Dec 2025 (Wed) | 66.00 | 66.00 | 63.4032 | 63.4032 | 6 |
| 23rd Dec 2025 (Tue) | 66.00 | 66.00 | 63.2458 | 63.2458 | 1 |
| 22nd Dec 2025 (Mon) | 66.00 | 66.00 | 62.7174 | 62.7174 | 86 |
| 19th Dec 2025 (Fri) | 66.00 | 66.00 | 62.4092 | 62.4092 | 0 |
| 18th Dec 2025 (Thu) | 66.00 | 66.259 | 66.00 | 66.259 | 0 |
| 17th Dec 2025 (Wed) | 66.00 | 66.00 | 65.3809 | 65.3809 | 12 |
| 16th Dec 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.0164 | 0 |
| 15th Dec 2025 (Mon) | 67.34 | 67.34 | 66.4763 | 66.4763 | 0 |
| 12th Dec 2025 (Fri) | 67.34 | 67.34 | 66.6098 | 66.6098 | 0 |
| 11th Dec 2025 (Thu) | 67.34 | 67.34 | 67.34 | 67.5135 | 0 |
| 10th Dec 2025 (Wed) | 66.82 | 67.7722 | 66.82 | 67.7722 | 0 |
| 9th Dec 2025 (Tue) | 66.82 | 67.1862 | 66.82 | 67.1862 | 0 |
| 8th Dec 2025 (Mon) | 66.82 | 66.82 | 66.8154 | 66.8154 | 14 |