| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.82 | 69.9515 | 69.82 | 69.9515 | 0 |
| 2nd Apr 2026 (Thu) | 69.82 | 69.9515 | 69.82 | 69.9515 | 0 |
| 1st Apr 2026 (Wed) | 69.82 | 71.0328 | 69.82 | 71.0328 | 0 |
| 31st Mar 2026 (Tue) | 69.82 | 70.0829 | 69.82 | 70.0829 | 0 |
| 30th Mar 2026 (Mon) | 69.82 | 69.82 | 67.3223 | 67.3223 | 0 |
| 27th Mar 2026 (Fri) | 69.82 | 69.82 | 68.1888 | 68.1888 | 0 |
| 26th Mar 2026 (Thu) | 69.82 | 69.82 | 68.5956 | 68.5956 | 5 |
| 25th Mar 2026 (Wed) | 69.82 | 70.8745 | 69.82 | 70.8745 | 0 |
| 24th Mar 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.8877 | 0 |
| 23rd Mar 2026 (Mon) | 71.66 | 71.66 | 71.66 | 71.3551 | 0 |
| 20th Mar 2026 (Fri) | 69.72 | 69.72 | 69.72 | 68.8943 | 0 |
| 19th Mar 2026 (Thu) | 69.44 | 71.3195 | 69.44 | 71.3195 | 0 |
| 18th Mar 2026 (Wed) | 69.44 | 70.8281 | 69.44 | 70.8281 | 0 |
| 17th Mar 2026 (Tue) | 69.44 | 71.7813 | 69.44 | 71.7813 | 0 |
| 16th Mar 2026 (Mon) | 69.44 | 70.9058 | 69.44 | 70.9058 | 0 |
| 13th Mar 2026 (Fri) | 69.44 | 69.44 | 68.9975 | 68.9975 | 0 |
| 12th Mar 2026 (Thu) | 69.44 | 69.44 | 69.44 | 69.2164 | 0 |
| 11th Mar 2026 (Wed) | 71.80 | 71.9847 | 71.80 | 71.9847 | 0 |
| 10th Mar 2026 (Tue) | 71.80 | 71.80 | 71.80 | 71.7888 | 0 |
| 9th Mar 2026 (Mon) | 73.30 | 73.30 | 71.8174 | 71.8174 | 2 |
| 6th Mar 2026 (Fri) | 73.30 | 73.30 | 70.2991 | 70.2991 | 0 |
| 5th Mar 2026 (Thu) | 73.30 | 73.30 | 71.5206 | 71.5206 | 13 |
| 4th Mar 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.3162 | 242 |
| 3rd Mar 2026 (Tue) | 75.10 | 75.10 | 72.5958 | 72.5958 | 100 |
| 2nd Mar 2026 (Mon) | 75.10 | 76.1488 | 75.10 | 76.1488 | 0 |
| 27th Feb 2026 (Fri) | 75.10 | 77.72 | 75.10 | 77.72 | 0 |
| 26th Feb 2026 (Thu) | 75.10 | 78.2156 | 75.10 | 78.2156 | 0 |
| 25th Feb 2026 (Wed) | 75.10 | 78.6892 | 75.10 | 78.6892 | 0 |
| 24th Feb 2026 (Tue) | 75.10 | 77.6297 | 75.10 | 77.6297 | 0 |
| 23rd Feb 2026 (Mon) | 75.10 | 76.048 | 75.10 | 76.048 | 0 |
| 20th Feb 2026 (Fri) | 75.10 | 77.0686 | 75.10 | 77.0686 | 21 |
| 19th Feb 2026 (Thu) | 75.10 | 75.1284 | 75.10 | 75.1284 | 0 |
| 18th Feb 2026 (Wed) | 75.10 | 75.585 | 75.10 | 75.585 | 5 |
| 17th Feb 2026 (Tue) | 75.10 | 75.10 | 75.10 | 75.1204 | 100 |
| 16th Feb 2026 (Mon) | 75.26 | 75.275 | 75.26 | 75.5038 | 0 |
| 13th Feb 2026 (Fri) | 75.26 | 75.275 | 75.26 | 75.5038 | 0 |
| 12th Feb 2026 (Thu) | 75.66 | 75.66 | 75.2871 | 75.2871 | 0 |
| 11th Feb 2026 (Wed) | 75.66 | 75.66 | 75.66 | 75.6955 | 302 |
| 10th Feb 2026 (Tue) | 71.78 | 74.2518 | 71.78 | 74.2518 | 0 |
| 9th Feb 2026 (Mon) | 71.78 | 73.9528 | 71.78 | 73.9528 | 0 |
| 6th Feb 2026 (Fri) | 71.78 | 73.3099 | 71.78 | 73.3099 | 0 |
| 5th Feb 2026 (Thu) | 71.78 | 71.78 | 71.3441 | 71.3441 | 0 |