| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.16 | 63.2996 | 63.16 | 63.2996 | 0 |
| 18th Sep 2025 (Thu) | 63.16 | 63.4665 | 63.16 | 63.4665 | 0 |
| 17th Sep 2025 (Wed) | 63.16 | 63.1845 | 63.16 | 63.1845 | 0 |
| 16th Sep 2025 (Tue) | 63.16 | 63.16 | 63.16 | 63.3441 | 100 |
| 15th Sep 2025 (Mon) | 62.38 | 62.8201 | 62.38 | 62.8201 | 4 |
| 12th Sep 2025 (Fri) | 62.38 | 62.38 | 62.38 | 62.4753 | 0 |
| 11th Sep 2025 (Thu) | 61.88 | 62.4113 | 61.88 | 62.4113 | 0 |
| 10th Sep 2025 (Wed) | 61.88 | 61.88 | 61.88 | 61.9388 | 100 |
| 9th Sep 2025 (Tue) | 61.05 | 61.05 | 61.05 | 61.1908 | 100 |
| 8th Sep 2025 (Mon) | 60.91 | 60.91 | 60.91 | 60.9535 | 164 |
| 5th Sep 2025 (Fri) | 59.65 | 60.5294 | 59.65 | 60.5294 | 0 |
| 4th Sep 2025 (Thu) | 59.65 | 59.9701 | 59.65 | 59.9701 | 0 |
| 3rd Sep 2025 (Wed) | 59.65 | 59.65 | 59.65 | 59.6446 | 100 |
| 2nd Sep 2025 (Tue) | 61.39 | 61.39 | 59.1756 | 59.1756 | 0 |
| 1st Sep 2025 (Mon) | 61.39 | 61.39 | 59.6807 | 59.6807 | 17 |
| 29th Aug 2025 (Fri) | 61.39 | 61.39 | 59.6807 | 59.6807 | 17 |
| 28th Aug 2025 (Thu) | 61.39 | 61.39 | 60.6224 | 60.6224 | 2 |
| 27th Aug 2025 (Wed) | 61.39 | 61.39 | 60.5319 | 60.5319 | 0 |
| 26th Aug 2025 (Tue) | 61.39 | 61.39 | 60.2159 | 60.2159 | 0 |
| 25th Aug 2025 (Mon) | 61.39 | 61.39 | 60.6709 | 60.6709 | 0 |
| 22nd Aug 2025 (Fri) | 61.39 | 61.39 | 61.0491 | 61.0491 | 0 |
| 21st Aug 2025 (Thu) | 61.39 | 61.39 | 60.2318 | 60.2318 | 12 |
| 20th Aug 2025 (Wed) | 61.39 | 61.39 | 60.2775 | 60.2775 | 0 |
| 19th Aug 2025 (Tue) | 61.39 | 61.39 | 60.5272 | 60.5272 | 0 |
| 18th Aug 2025 (Mon) | 61.39 | 61.39 | 61.39 | 61.4057 | 300 |
| 15th Aug 2025 (Fri) | 59.58 | 61.1593 | 59.58 | 61.1593 | 0 |
| 14th Aug 2025 (Thu) | 59.58 | 61.1079 | 59.58 | 61.1079 | 0 |
| 13th Aug 2025 (Wed) | 59.58 | 61.6402 | 59.58 | 61.6402 | 0 |
| 12th Aug 2025 (Tue) | 59.58 | 61.4492 | 59.58 | 61.4492 | 0 |
| 11th Aug 2025 (Mon) | 59.58 | 60.5555 | 59.58 | 60.5555 | 0 |
| 8th Aug 2025 (Fri) | 59.58 | 60.803 | 59.58 | 60.803 | 0 |
| 7th Aug 2025 (Thu) | 59.58 | 61.0835 | 59.58 | 61.0835 | 0 |
| 6th Aug 2025 (Wed) | 59.58 | 60.1063 | 59.58 | 60.1063 | 0 |
| 5th Aug 2025 (Tue) | 59.58 | 59.58 | 59.58 | 59.6749 | 124 |
| 4th Aug 2025 (Mon) | 59.60 | 59.60 | 59.4661 | 59.4661 | 7 |
| 1st Aug 2025 (Fri) | 59.60 | 59.60 | 58.8632 | 58.8632 | 0 |
| 31st Jul 2025 (Thu) | 59.60 | 59.60 | 59.1477 | 59.1477 | 12 |
| 30th Jul 2025 (Wed) | 59.60 | 59.60 | 59.0876 | 59.0876 | 0 |
| 29th Jul 2025 (Tue) | 59.60 | 59.60 | 59.3045 | 59.3045 | 0 |
| 28th Jul 2025 (Mon) | 59.60 | 59.60 | 59.2913 | 59.2913 | 0 |
| 25th Jul 2025 (Fri) | 59.60 | 59.8251 | 59.60 | 59.8251 | 0 |
| 24th Jul 2025 (Thu) | 59.60 | 59.8148 | 59.60 | 59.8148 | 0 |
| 23rd Jul 2025 (Wed) | 59.60 | 60.0614 | 59.60 | 60.0614 | 0 |
| 22nd Jul 2025 (Tue) | 59.60 | 59.60 | 59.3611 | 59.3611 | 0 |