| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.23 | 10.23 | 10.22 | 10.22 | 0 |
| 17th Jul 2025 (Thu) | 10.23 | 10.23 | 10.21 | 10.21 | 0 |
| 16th Jul 2025 (Wed) | 10.23 | 10.23 | 10.21 | 10.21 | 0 |
| 15th Jul 2025 (Tue) | 10.23 | 10.23 | 10.21 | 10.21 | 0 |
| 14th Jul 2025 (Mon) | 10.23 | 10.23 | 10.21 | 10.21 | 26 |
| 11th Jul 2025 (Fri) | 10.23 | 10.23 | 10.22 | 10.22 | 0 |
| 10th Jul 2025 (Thu) | 10.23 | 10.23 | 10.22 | 10.22 | 0 |
| 9th Jul 2025 (Wed) | 10.23 | 10.23 | 10.2251 | 10.2251 | 0 |
| 8th Jul 2025 (Tue) | 10.23 | 10.23 | 10.2251 | 10.2251 | 0 |
| 7th Jul 2025 (Mon) | 10.23 | 10.23 | 10.2251 | 10.2251 | 0 |
| 4th Jul 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 3rd Jul 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 2nd Jul 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 1st Jul 2025 (Tue) | 10.23 | 10.23 | 10.16 | 10.16 | 8 |
| 30th Jun 2025 (Mon) | 10.23 | 10.23 | 10.16 | 10.16 | 0 |
| 27th Jun 2025 (Fri) | 10.23 | 10.23 | 10.20 | 10.20 | 5 |
| 26th Jun 2025 (Thu) | 10.23 | 10.23 | 10.15 | 10.15 | 68 |
| 25th Jun 2025 (Wed) | 10.23 | 10.23 | 10.15 | 10.15 | 0 |
| 24th Jun 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 4,456 |
| 23rd Jun 2025 (Mon) | 10.10 | 10.11 | 10.10 | 10.11 | 0 |
| 20th Jun 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 19th Jun 2025 (Thu) | 10.07 | 10.11 | 10.07 | 10.11 | 0 |
| 18th Jun 2025 (Wed) | 10.07 | 10.11 | 10.07 | 10.11 | 0 |
| 17th Jun 2025 (Tue) | 10.07 | 10.10 | 10.07 | 10.10 | 100 |
| 16th Jun 2025 (Mon) | 10.07 | 10.10 | 10.07 | 10.10 | 19 |
| 13th Jun 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.10 | 500 |
| 12th Jun 2025 (Thu) | 10.10 | 10.12 | 10.10 | 10.11 | 28,014 |
| 11th Jun 2025 (Wed) | 10.055 | 10.10 | 10.055 | 10.10 | 0 |
| 10th Jun 2025 (Tue) | 10.055 | 10.06 | 10.055 | 10.06 | 4,200 |
| 9th Jun 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.07 | 790 |
| 6th Jun 2025 (Fri) | 10.035 | 10.04 | 10.035 | 10.06 | 5,469 |
| 5th Jun 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 4th Jun 2025 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 6 |
| 3rd Jun 2025 (Tue) | 10.02 | 10.025 | 10.02 | 10.025 | 6,100 |
| 2nd Jun 2025 (Mon) | 10.015 | 10.02 | 10.01 | 10.02 | 5,601 |
| 30th May 2025 (Fri) | 10.015 | 10.015 | 10.015 | 10.015 | 4,111 |
| 29th May 2025 (Thu) | 10.015 | 10.015 | 10.01 | 10.01 | 4,700 |
| 28th May 2025 (Wed) | 10.02 | 10.03 | 10.01 | 10.03 | 112,123 |
| 27th May 2025 (Tue) | 10.02 | 10.025 | 10.02 | 10.02 | 75,549 |
| 26th May 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 24th May 2025 (Sat) | 10.02 | 10.02 | 10.01 | 10.01 | 430,774 |
| 23rd May 2025 (Fri) | 10.02 | 10.02 | 10.01 | 10.015 | 430,774 |
| 22nd May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |