Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PELIR.US (PELIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.258 0.258 0.258 0.2427 150
11th Dec 2025 (Thu) 0.304 0.304 0.304 0.304 800
10th Dec 2025 (Wed) 0.2886 0.3027 0.2886 0.3027 0
9th Dec 2025 (Tue) 0.2886 0.3176 0.2886 0.3176 0
8th Dec 2025 (Mon) 0.2886 0.2886 0.2554 0.2554 0
5th Dec 2025 (Fri) 0.2886 0.3282 0.2886 0.30 9,343
4th Dec 2025 (Thu) 0.255 0.255 0.2425 0.2425 15,751
3rd Dec 2025 (Wed) 0.252 0.252 0.24 0.24 0
2nd Dec 2025 (Tue) 0.252 0.252 0.24 0.24 0
1st Dec 2025 (Mon) 0.252 0.252 0.24 0.24 0
28th Nov 2025 (Fri) 0.252 0.252 0.24 0.24 0
27th Nov 2025 (Thu) 0.252 0.252 0.2519 0.24 700
26th Nov 2025 (Wed) 0.252 0.252 0.2519 0.24 700
25th Nov 2025 (Tue) 0.26 0.26 0.244 0.244 0
24th Nov 2025 (Mon) 0.26 0.26 0.26 0.244 1,500
21st Nov 2025 (Fri) 0.252 0.252 0.2519 0.2519 400
20th Nov 2025 (Thu) 0.2843 0.30 0.2843 0.30 0
19th Nov 2025 (Wed) 0.2843 0.30 0.2843 0.30 0
18th Nov 2025 (Tue) 0.2843 0.30 0.2843 0.30 0
17th Nov 2025 (Mon) 0.2843 0.30 0.2843 0.30 0
14th Nov 2025 (Fri) 0.2843 0.31 0.2843 0.31 0
13th Nov 2025 (Thu) 0.2843 0.31 0.2843 0.31 0
12th Nov 2025 (Wed) 0.2843 0.31 0.2843 0.31 0
11th Nov 2025 (Tue) 0.2843 0.31 0.2843 0.31 0
10th Nov 2025 (Mon) 0.2843 0.315 0.2843 0.315 0
7th Nov 2025 (Fri) 0.2843 0.31 0.2843 0.31 0
6th Nov 2025 (Thu) 0.2843 0.30 0.2843 0.30 0
5th Nov 2025 (Wed) 0.2843 0.3001 0.2843 0.3001 0
4th Nov 2025 (Tue) 0.29 0.2901 0.29 0.2901 0
3rd Nov 2025 (Mon) 0.29 0.29 0.2797 0.2901 13,388
31st Oct 2025 (Fri) 0.2432 0.2601 0.2432 0.2601 1
30th Oct 2025 (Thu) 0.2432 0.2484 0.2432 0.245 300
29th Oct 2025 (Wed) 0.26 0.26 0.2501 0.2501 0
28th Oct 2025 (Tue) 0.26 0.26 0.25 0.25 0
27th Oct 2025 (Mon) 0.26 0.28 0.26 0.27 1,000
24th Oct 2025 (Fri) 0.27 0.27 0.27 0.27 4,700
23rd Oct 2025 (Thu) 0.28 0.28 0.28 0.25 1,500
22nd Oct 2025 (Wed) 0.284 0.284 0.27 0.28 4,299
21st Oct 2025 (Tue) 0.26 0.2999 0.26 0.28 9,000
20th Oct 2025 (Mon) 0.24 0.25 0.24 0.25 0
17th Oct 2025 (Fri) 0.24 0.2424 0.24 0.2424 49
16th Oct 2025 (Thu) 0.24 0.24 0.24 0.24 0
15th Oct 2025 (Wed) 0.2631 0.2631 0.2631 0.2499 1,001
14th Oct 2025 (Tue) 0.2525 0.2882 0.2525 0.2882 0
13th Oct 2025 (Mon) 0.2525 0.26 0.25 0.26 9,864
FTSE 100 Latest
Value9,649.03
Change-54.13