Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.15 0.17 0.15 0.17 796
17th Jul 2025 (Thu) 0.168 0.168 0.155 0.15 6,500
16th Jul 2025 (Wed) 0.169 0.169 0.169 0.169 0
15th Jul 2025 (Tue) 0.169 0.169 0.1601 0.1601 0
14th Jul 2025 (Mon) 0.169 0.169 0.16 0.16 0
11th Jul 2025 (Fri) 0.169 0.169 0.169 0.16 4,806
10th Jul 2025 (Thu) 0.169 0.169 0.169 0.169 17,210
9th Jul 2025 (Wed) 0.155 0.155 0.1549 0.175 600
8th Jul 2025 (Tue) 0.175 0.1775 0.175 0.175 300
7th Jul 2025 (Mon) 0.18 0.18 0.18 0.18 0
4th Jul 2025 (Fri) 0.18 0.18 0.18 0.18 0
3rd Jul 2025 (Thu) 0.18 0.18 0.18 0.18 0
2nd Jul 2025 (Wed) 0.18 0.18 0.18 0.1799 300
1st Jul 2025 (Tue) 0.16 0.16 0.14 0.1658 5,900
30th Jun 2025 (Mon) 0.208 0.208 0.19 0.19 0
27th Jun 2025 (Fri) 0.208 0.208 0.19 0.19 30
26th Jun 2025 (Thu) 0.208 0.208 0.1606 0.19 900
25th Jun 2025 (Wed) 0.24 0.24 0.18 0.20 5,424
24th Jun 2025 (Tue) 0.2496 0.2496 0.22 0.22 4,008
23rd Jun 2025 (Mon) 0.1718 0.18 0.1718 0.18 0
20th Jun 2025 (Fri) 0.1718 0.1781 0.1717 0.18 1,600
19th Jun 2025 (Thu) 0.1499 0.1499 0.1499 0.17 100
18th Jun 2025 (Wed) 0.1499 0.1499 0.1499 0.17 100
17th Jun 2025 (Tue) 0.164 0.164 0.16 0.16 1,400
16th Jun 2025 (Mon) 0.1798 0.1798 0.1798 0.1798 0
13th Jun 2025 (Fri) 0.16 0.16 0.16 0.16 0
FTSE 100 Latest
Value8,992.12
Change19.48