Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.756 0.83 0.756 0.83 0
2nd Apr 2026 (Thu) 0.756 0.83 0.756 0.83 0
1st Apr 2026 (Wed) 0.756 0.83 0.756 0.83 0
31st Mar 2026 (Tue) 0.756 0.83 0.756 0.83 0
30th Mar 2026 (Mon) 0.756 0.83 0.756 0.83 0
27th Mar 2026 (Fri) 0.756 0.83 0.756 0.83 0
26th Mar 2026 (Thu) 0.756 0.83 0.756 0.83 0
25th Mar 2026 (Wed) 0.756 0.875 0.756 0.83 57,445
24th Mar 2026 (Tue) 0.648 0.846 0.648 0.7899 10,660
23rd Mar 2026 (Mon) 0.729 0.729 0.66 0.68 5,739
20th Mar 2026 (Fri) 0.86 0.86 0.61 0.6701 21,972
19th Mar 2026 (Thu) 0.75 0.89 0.75 0.83 10,800
18th Mar 2026 (Wed) 0.7793 0.8299 0.76 0.8299 9,524
17th Mar 2026 (Tue) 0.74 0.7675 0.725 0.73 1,640
16th Mar 2026 (Mon) 0.66 0.8475 0.66 0.70 32,092
13th Mar 2026 (Fri) 0.80 0.80 0.60 0.68 914
12th Mar 2026 (Thu) 0.72 0.9026 0.72 0.79 300
11th Mar 2026 (Wed) 0.7412 0.80 0.67 0.6699 17,085
10th Mar 2026 (Tue) 0.71 0.7499 0.70 0.74 10,500
9th Mar 2026 (Mon) 0.6836 0.71 0.671 0.70 1,930
6th Mar 2026 (Fri) 0.57 0.6651 0.57 0.6659 2,000
5th Mar 2026 (Thu) 0.58 0.58 0.58 0.5875 100
4th Mar 2026 (Wed) 0.65 0.65 0.51 0.5965 1,700
3rd Mar 2026 (Tue) 0.571 0.60 0.571 0.60 900
2nd Mar 2026 (Mon) 0.64 0.65 0.63 0.65 48,400
27th Feb 2026 (Fri) 0.65 0.65 0.65 0.65 3,800
26th Feb 2026 (Thu) 0.65 0.65 0.65 0.6388 6,736
25th Feb 2026 (Wed) 0.65 0.65 0.60 0.60 0
24th Feb 2026 (Tue) 0.65 0.65 0.626 0.626 0
23rd Feb 2026 (Mon) 0.65 0.65 0.625 0.626 5,163
20th Feb 2026 (Fri) 0.68 0.68 0.6325 0.6487 0
19th Feb 2026 (Thu) 0.7225 0.7225 0.7225 0.6803 0
18th Feb 2026 (Wed) 0.6979 0.74 0.6979 0.74 1
17th Feb 2026 (Tue) 0.6979 0.6979 0.6979 0.68 1
16th Feb 2026 (Mon) 0.6312 0.70 0.6312 0.65 1,619
13th Feb 2026 (Fri) 0.6312 0.70 0.6312 0.65 1,619
12th Feb 2026 (Thu) 0.6966 0.6966 0.5688 0.6226 100
11th Feb 2026 (Wed) 0.70 0.70 0.6502 0.6504 1,465
10th Feb 2026 (Tue) 0.75 0.75 0.7172 0.723 200
9th Feb 2026 (Mon) 0.7277 0.7277 0.7277 0.7013 207
6th Feb 2026 (Fri) 0.7027 0.7099 0.6954 0.7099 2,644
5th Feb 2026 (Thu) 0.725 0.75 0.7004 0.75 1,428
FTSE 100 Latest
Value10,436.29
Change71.50