Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PELIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7027 0.7099 0.6954 0.7099 2,644
5th Feb 2026 (Thu) 0.725 0.75 0.7004 0.75 1,428
4th Feb 2026 (Wed) 0.7132 0.715 0.7002 0.7005 200
3rd Feb 2026 (Tue) 0.73 0.7406 0.73 0.7407 0
2nd Feb 2026 (Mon) 0.7726 0.7752 0.7557 0.7605 1,959
30th Jan 2026 (Fri) 0.7614 0.7614 0.7403 0.7403 0
29th Jan 2026 (Thu) 0.7614 0.82 0.7614 0.8499 2,821
28th Jan 2026 (Wed) 0.84 0.85 0.80 0.85 8,103
27th Jan 2026 (Tue) 0.84 0.84 0.7532 0.85 25,622
26th Jan 2026 (Mon) 0.85 0.85 0.7719 0.8406 701
23rd Jan 2026 (Fri) 0.89 0.895 0.85 0.83 20,368
22nd Jan 2026 (Thu) 0.78 0.90 0.76 0.90 34,994
21st Jan 2026 (Wed) 0.90 0.90 0.70 0.80 3,579
20th Jan 2026 (Tue) 0.75 0.90 0.74 0.7961 34,651
19th Jan 2026 (Mon) 0.75 0.85 0.6612 0.8016 30,757
16th Jan 2026 (Fri) 0.75 0.85 0.6612 0.8016 30,757
15th Jan 2026 (Thu) 0.69 0.75 0.661 0.74 93,578
14th Jan 2026 (Wed) 0.512 0.7397 0.5016 0.6612 55,678
13th Jan 2026 (Tue) 0.59 0.60 0.4595 0.5913 25,390
12th Jan 2026 (Mon) 0.4881 0.59 0.43 0.5913 47,922
9th Jan 2026 (Fri) 0.3685 0.3836 0.33 0.38 2,500
8th Jan 2026 (Thu) 0.321 0.321 0.321 0.2971 494
7th Jan 2026 (Wed) 0.2915 0.48 0.2915 0.40 53,224
6th Jan 2026 (Tue) 0.235 0.276 0.235 0.276 0
5th Jan 2026 (Mon) 0.235 0.276 0.235 0.276 141
2nd Jan 2026 (Fri) 0.235 0.235 0.235 0.235 0
1st Jan 2026 (Thu) 0.24 0.24 0.24 0.23 1,188
31st Dec 2025 (Wed) 0.24 0.24 0.24 0.23 1,188
30th Dec 2025 (Tue) 0.24 0.25 0.24 0.25 523
29th Dec 2025 (Mon) 0.24 0.24 0.201 0.201 0
26th Dec 2025 (Fri) 0.24 0.24 0.201 0.201 0
25th Dec 2025 (Thu) 0.24 0.24 0.201 0.201 0
24th Dec 2025 (Wed) 0.24 0.24 0.201 0.201 0
23rd Dec 2025 (Tue) 0.24 0.24 0.201 0.201 0
22nd Dec 2025 (Mon) 0.24 0.24 0.201 0.201 0
19th Dec 2025 (Fri) 0.24 0.24 0.201 0.201 0
18th Dec 2025 (Thu) 0.24 0.24 0.1999 0.1999 0
17th Dec 2025 (Wed) 0.24 0.24 0.1999 0.1999 0
16th Dec 2025 (Tue) 0.24 0.24 0.24 0.2419 0
15th Dec 2025 (Mon) 0.2504 0.2616 0.24 0.2616 8,402
12th Dec 2025 (Fri) 0.258 0.258 0.258 0.2427 150
11th Dec 2025 (Thu) 0.304 0.304 0.304 0.304 800
10th Dec 2025 (Wed) 0.2886 0.3027 0.2886 0.3027 0
9th Dec 2025 (Tue) 0.2886 0.3176 0.2886 0.3176 0
8th Dec 2025 (Mon) 0.2886 0.2886 0.2554 0.2554 0
FTSE 100 Latest
Value10,369.75
Change60.53