| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.30 | 10.345 | 10.30 | 10.33 | 8,162 |
| 5th Feb 2026 (Thu) | 10.27 | 10.38 | 10.26 | 10.27 | 11,153 |
| 4th Feb 2026 (Wed) | 10.345 | 10.36 | 10.25 | 10.30 | 7,771 |
| 3rd Feb 2026 (Tue) | 10.39 | 10.40 | 10.32 | 10.34 | 7,374 |
| 2nd Feb 2026 (Mon) | 10.46 | 10.46 | 10.30 | 10.43 | 31,056 |
| 30th Jan 2026 (Fri) | 10.63 | 10.66 | 10.51 | 10.62 | 805 |
| 29th Jan 2026 (Thu) | 10.76 | 10.76 | 10.50 | 10.61 | 19,974 |
| 28th Jan 2026 (Wed) | 10.81 | 10.85 | 10.71 | 11.00 | 12,266 |
| 27th Jan 2026 (Tue) | 10.955 | 11.01 | 10.70 | 11.00 | 28,894 |
| 26th Jan 2026 (Mon) | 11.22 | 11.23 | 10.62 | 10.92 | 40,001 |
| 23rd Jan 2026 (Fri) | 11.33 | 11.49 | 10.92 | 11.16 | 20,129 |
| 22nd Jan 2026 (Thu) | 11.145 | 11.47 | 10.95 | 11.22 | 49,108 |
| 21st Jan 2026 (Wed) | 11.135 | 11.40 | 10.53 | 11.09 | 37,498 |
| 20th Jan 2026 (Tue) | 10.84 | 11.24 | 10.71 | 10.97 | 119,411 |
| 19th Jan 2026 (Mon) | 10.57 | 10.80 | 10.45 | 10.58 | 73,289 |
| 16th Jan 2026 (Fri) | 10.57 | 10.80 | 10.45 | 10.58 | 73,289 |
| 15th Jan 2026 (Thu) | 10.66 | 10.86 | 10.50 | 10.54 | 21,959 |
| 14th Jan 2026 (Wed) | 10.32 | 10.99 | 10.32 | 10.85 | 200,082 |
| 13th Jan 2026 (Tue) | 10.49 | 10.54 | 10.27 | 10.44 | 52,262 |
| 12th Jan 2026 (Mon) | 10.42 | 10.61 | 10.35 | 10.44 | 19,849 |
| 9th Jan 2026 (Fri) | 10.27 | 10.31 | 10.25 | 10.31 | 922 |
| 8th Jan 2026 (Thu) | 10.26 | 10.27 | 10.26 | 10.26 | 30,906 |
| 7th Jan 2026 (Wed) | 10.19 | 10.30 | 10.15 | 10.2266 | 46,932 |
| 6th Jan 2026 (Tue) | 10.16 | 10.18 | 10.155 | 10.1799 | 4,800 |
| 5th Jan 2026 (Mon) | 10.15 | 10.179 | 10.15 | 10.179 | 0 |
| 2nd Jan 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 1st Jan 2026 (Thu) | 10.17 | 10.17 | 10.17 | 10.1505 | 846 |
| 31st Dec 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.1505 | 846 |
| 30th Dec 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 1,406 |
| 29th Dec 2025 (Mon) | 10.15 | 10.16 | 10.15 | 10.15 | 700 |
| 26th Dec 2025 (Fri) | 10.14 | 10.17 | 10.14 | 10.189 | 1,815 |
| 25th Dec 2025 (Thu) | 10.13 | 10.15 | 10.13 | 10.15 | 4,005 |
| 24th Dec 2025 (Wed) | 10.13 | 10.15 | 10.13 | 10.15 | 4,005 |
| 23rd Dec 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.17 | 0 |
| 22nd Dec 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.17 | 0 |
| 19th Dec 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.15 | 2,200 |
| 18th Dec 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.145 | 1,200 |
| 17th Dec 2025 (Wed) | 10.14 | 10.15 | 10.14 | 10.15 | 1 |
| 16th Dec 2025 (Tue) | 10.14 | 10.17 | 10.14 | 10.16 | 700 |
| 15th Dec 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.19 | 0 |
| 12th Dec 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.16 | 0 |
| 11th Dec 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.15 | 3 |
| 10th Dec 2025 (Wed) | 10.14 | 10.14 | 10.11 | 10.11 | 0 |
| 9th Dec 2025 (Tue) | 10.13 | 10.13 | 10.13 | 10.1493 | 0 |
| 8th Dec 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.15 | 0 |