| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.01 | 10.03 | 10.01 | 10.03 | 0 |
| 17th Jul 2025 (Thu) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 16th Jul 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 15th Jul 2025 (Tue) | 10.01 | 10.01 | 10.00 | 9.98 | 4,194 |
| 14th Jul 2025 (Mon) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 11th Jul 2025 (Fri) | 10.01 | 10.01 | 10.005 | 10.005 | 4 |
| 10th Jul 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 24 |
| 9th Jul 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 33 |
| 8th Jul 2025 (Tue) | 10.01 | 10.01 | 9.99 | 9.99 | 27 |
| 7th Jul 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 105 |
| 4th Jul 2025 (Fri) | 9.99 | 10.01 | 9.99 | 10.01 | 0 |
| 3rd Jul 2025 (Thu) | 9.99 | 10.01 | 9.99 | 10.01 | 0 |
| 2nd Jul 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 2,100 |
| 1st Jul 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.00 | 89 |
| 30th Jun 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 119 |
| 27th Jun 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.0173 | 100 |
| 26th Jun 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
| 25th Jun 2025 (Wed) | 10.01 | 10.02 | 10.00 | 10.01 | 22,954 |
| 24th Jun 2025 (Tue) | 10.01 | 10.01 | 10.005 | 10.01 | 6,824 |
| 23rd Jun 2025 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 20th Jun 2025 (Fri) | 9.90 | 9.96 | 9.90 | 9.96 | 0 |
| 19th Jun 2025 (Thu) | 9.90 | 9.9692 | 9.90 | 9.9692 | 0 |
| 18th Jun 2025 (Wed) | 9.90 | 9.9692 | 9.90 | 9.9692 | 0 |
| 17th Jun 2025 (Tue) | 9.90 | 9.96 | 9.90 | 9.96 | 0 |
| 16th Jun 2025 (Mon) | 9.90 | 9.97 | 9.90 | 9.97 | 38 |
| 13th Jun 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.95 | 100 |