| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.00 | 9.00 | 8.23 | 8.23 | 0 |
| 2nd Apr 2026 (Thu) | 9.00 | 9.00 | 8.23 | 8.23 | 0 |
| 1st Apr 2026 (Wed) | 9.00 | 9.00 | 8.23 | 8.23 | 0 |
| 31st Mar 2026 (Tue) | 9.00 | 9.00 | 8.23 | 8.23 | 0 |
| 30th Mar 2026 (Mon) | 9.00 | 9.00 | 8.23 | 8.23 | 0 |
| 27th Mar 2026 (Fri) | 9.00 | 9.00 | 8.23 | 8.23 | 0 |
| 26th Mar 2026 (Thu) | 9.00 | 9.00 | 8.23 | 8.23 | 0 |
| 25th Mar 2026 (Wed) | 9.00 | 9.15 | 8.22 | 8.23 | 10,695 |
| 24th Mar 2026 (Tue) | 7.89 | 9.53 | 7.79 | 9.33 | 6,779 |
| 23rd Mar 2026 (Mon) | 7.69 | 8.45 | 7.63 | 7.95 | 6,563 |
| 20th Mar 2026 (Fri) | 9.80 | 10.04 | 7.53 | 7.54 | 5,755 |
| 19th Mar 2026 (Thu) | 10.38 | 10.76 | 10.21 | 10.18 | 455 |
| 18th Mar 2026 (Wed) | 10.39 | 10.41 | 10.28 | 10.34 | 4,854 |
| 17th Mar 2026 (Tue) | 10.50 | 11.065 | 10.33 | 10.32 | 8,380 |
| 16th Mar 2026 (Mon) | 9.26 | 12.00 | 9.04 | 10.16 | 35,157 |
| 13th Mar 2026 (Fri) | 10.215 | 10.265 | 9.53 | 9.44 | 8,534 |
| 12th Mar 2026 (Thu) | 10.31 | 10.32 | 10.30 | 10.30 | 6,972 |
| 11th Mar 2026 (Wed) | 10.29 | 10.30 | 10.28 | 10.29 | 32,934 |
| 10th Mar 2026 (Tue) | 10.28 | 10.29 | 10.28 | 10.28 | 18,085 |
| 9th Mar 2026 (Mon) | 10.28 | 10.285 | 10.27 | 10.28 | 10,585 |
| 6th Mar 2026 (Fri) | 10.28 | 10.28 | 10.27 | 10.28 | 2 |
| 5th Mar 2026 (Thu) | 10.28 | 10.28 | 10.27 | 10.27 | 946 |
| 4th Mar 2026 (Wed) | 10.27 | 10.28 | 10.27 | 10.27 | 8,800 |
| 3rd Mar 2026 (Tue) | 10.27 | 10.28 | 10.27 | 10.27 | 1,493 |
| 2nd Mar 2026 (Mon) | 10.27 | 10.28 | 10.27 | 10.27 | 3,021 |
| 27th Feb 2026 (Fri) | 10.26 | 10.27 | 10.25 | 10.27 | 2,692 |
| 26th Feb 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 1,394 |
| 25th Feb 2026 (Wed) | 10.315 | 10.315 | 10.29 | 10.29 | 0 |
| 24th Feb 2026 (Tue) | 10.315 | 10.315 | 10.30 | 10.30 | 0 |
| 23rd Feb 2026 (Mon) | 10.315 | 10.315 | 10.30 | 10.30 | 1,426 |
| 20th Feb 2026 (Fri) | 10.35 | 10.35 | 10.31 | 10.32 | 4,452 |
| 19th Feb 2026 (Thu) | 10.34 | 10.35 | 10.33 | 10.32 | 900 |
| 18th Feb 2026 (Wed) | 10.35 | 10.38 | 10.32 | 10.32 | 3,857 |
| 17th Feb 2026 (Tue) | 10.32 | 10.36 | 10.30 | 10.35 | 1,151 |
| 16th Feb 2026 (Mon) | 10.35 | 10.43 | 10.32 | 10.35 | 8,563 |
| 13th Feb 2026 (Fri) | 10.35 | 10.43 | 10.32 | 10.35 | 8,563 |
| 12th Feb 2026 (Thu) | 10.285 | 10.33 | 10.28 | 10.31 | 257 |
| 11th Feb 2026 (Wed) | 10.35 | 10.38 | 10.33 | 10.36 | 7,415 |
| 10th Feb 2026 (Tue) | 10.35 | 10.36 | 10.33 | 10.35 | 130 |
| 9th Feb 2026 (Mon) | 10.35 | 10.36 | 10.30 | 10.35 | 7,520 |
| 6th Feb 2026 (Fri) | 10.30 | 10.345 | 10.30 | 10.33 | 8,162 |
| 5th Feb 2026 (Thu) | 10.27 | 10.38 | 10.26 | 10.27 | 11,153 |