| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.76 | 61.76 | 61.51 | 61.40 | 7,400 |
| 11th Dec 2025 (Thu) | 61.33 | 61.45 | 61.33 | 61.48 | 1,441 |
| 10th Dec 2025 (Wed) | 60.03 | 60.54 | 60.03 | 60.58 | 559 |
| 9th Dec 2025 (Tue) | 60.12 | 60.37 | 60.12 | 60.32 | 2,671 |
| 8th Dec 2025 (Mon) | 59.99 | 59.99 | 59.70 | 59.89 | 4,259 |
| 5th Dec 2025 (Fri) | 59.58 | 59.77 | 59.55 | 59.60 | 1,805 |
| 4th Dec 2025 (Thu) | 59.19 | 59.52 | 59.08 | 59.53 | 2,908 |
| 3rd Dec 2025 (Wed) | 59.66 | 59.71 | 59.46 | 59.63 | 3,538 |
| 2nd Dec 2025 (Tue) | 59.02 | 59.33 | 59.02 | 59.37 | 497 |
| 1st Dec 2025 (Mon) | 58.97 | 59.45 | 58.97 | 59.19 | 4,561 |
| 28th Nov 2025 (Fri) | 59.08 | 59.135 | 59.06 | 59.19 | 303 |
| 27th Nov 2025 (Thu) | 58.66 | 58.66 | 58.62 | 58.63 | 173 |
| 26th Nov 2025 (Wed) | 58.66 | 58.66 | 58.62 | 58.63 | 1,217 |
| 25th Nov 2025 (Tue) | 57.05 | 58.16 | 57.05 | 58.09 | 1,888 |
| 24th Nov 2025 (Mon) | 56.76 | 56.76 | 56.595 | 56.58 | 133 |
| 21st Nov 2025 (Fri) | 56.19 | 57.12 | 56.18 | 57.04 | 200 |
| 20th Nov 2025 (Thu) | 57.63 | 57.63 | 57.02 | 57.02 | 0 |
| 19th Nov 2025 (Wed) | 57.63 | 57.81 | 57.02 | 57.02 | 774 |
| 18th Nov 2025 (Tue) | 56.83 | 57.65 | 56.70 | 57.40 | 1,868 |
| 17th Nov 2025 (Mon) | 57.78 | 57.83 | 56.49 | 56.76 | 3,149 |
| 14th Nov 2025 (Fri) | 57.55 | 57.90 | 57.55 | 57.90 | 2,202 |
| 13th Nov 2025 (Thu) | 58.62 | 58.62 | 57.76 | 57.84 | 677 |
| 12th Nov 2025 (Wed) | 58.73 | 58.74 | 58.73 | 58.69 | 88 |
| 11th Nov 2025 (Tue) | 59.00 | 59.00 | 59.00 | 58.97 | 10 |
| 10th Nov 2025 (Mon) | 58.52 | 58.82 | 58.40 | 58.76 | 5,897 |
| 7th Nov 2025 (Fri) | 57.23 | 58.13 | 57.19 | 58.16 | 356 |
| 6th Nov 2025 (Thu) | 57.44 | 57.44 | 56.94 | 56.94 | 60 |
| 5th Nov 2025 (Wed) | 57.44 | 57.59 | 57.44 | 57.61 | 106 |
| 4th Nov 2025 (Tue) | 57.81 | 58.22 | 57.81 | 58.22 | 0 |
| 3rd Nov 2025 (Mon) | 57.81 | 58.31 | 57.66 | 58.22 | 1,677 |
| 31st Oct 2025 (Fri) | 58.47 | 58.57 | 58.47 | 58.55 | 972 |
| 30th Oct 2025 (Thu) | 58.16 | 58.42 | 57.86 | 57.98 | 1,539 |
| 29th Oct 2025 (Wed) | 58.60 | 58.96 | 58.15 | 58.26 | 2,321 |
| 28th Oct 2025 (Tue) | 59.45 | 59.45 | 58.97 | 58.98 | 1,579 |
| 27th Oct 2025 (Mon) | 60.03 | 60.03 | 60.01 | 60.08 | 350 |
| 24th Oct 2025 (Fri) | 59.76 | 59.76 | 59.76 | 59.80 | 224 |
| 23rd Oct 2025 (Thu) | 60.08 | 60.08 | 60.08 | 60.01 | 346 |
| 22nd Oct 2025 (Wed) | 59.42 | 59.61 | 59.42 | 59.54 | 245 |
| 21st Oct 2025 (Tue) | 59.18 | 59.66 | 59.18 | 59.61 | 1,117 |
| 20th Oct 2025 (Mon) | 58.63 | 58.63 | 58.63 | 58.63 | 126 |
| 17th Oct 2025 (Fri) | 58.27 | 58.29 | 57.97 | 57.89 | 3,272 |
| 16th Oct 2025 (Thu) | 57.77 | 58.10 | 57.77 | 58.10 | 71 |
| 15th Oct 2025 (Wed) | 59.05 | 59.05 | 59.05 | 59.06 | 295 |
| 14th Oct 2025 (Tue) | 58.66 | 58.71 | 58.66 | 58.74 | 413 |
| 13th Oct 2025 (Mon) | 57.70 | 57.70 | 57.64 | 57.71 | 841 |