| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.86 | 61.86 | 61.86 | 61.84 | 196 |
| 18th Sep 2025 (Thu) | 61.58 | 61.87 | 61.33 | 61.83 | 1,265 |
| 17th Sep 2025 (Wed) | 61.55 | 61.75 | 61.48 | 61.51 | 194 |
| 16th Sep 2025 (Tue) | 61.50 | 61.50 | 61.04 | 61.18 | 594 |
| 15th Sep 2025 (Mon) | 62.36 | 62.36 | 62.19 | 62.19 | 477 |
| 12th Sep 2025 (Fri) | 61.74 | 61.97 | 61.65 | 61.91 | 1,441 |
| 11th Sep 2025 (Thu) | 60.08 | 61.89 | 60.08 | 61.88 | 1,954 |
| 10th Sep 2025 (Wed) | 59.70 | 59.77 | 59.24 | 59.74 | 5,155 |
| 9th Sep 2025 (Tue) | 59.55 | 59.79 | 59.55 | 59.75 | 1,094 |
| 8th Sep 2025 (Mon) | 59.38 | 59.92 | 59.38 | 59.88 | 2,586 |
| 5th Sep 2025 (Fri) | 59.52 | 59.52 | 59.52 | 59.49 | 249 |
| 4th Sep 2025 (Thu) | 59.24 | 59.56 | 59.24 | 59.59 | 2,241 |
| 3rd Sep 2025 (Wed) | 59.54 | 59.54 | 59.24 | 59.40 | 517 |
| 2nd Sep 2025 (Tue) | 58.65 | 58.98 | 58.60 | 59.06 | 1,841 |
| 1st Sep 2025 (Mon) | 59.52 | 59.52 | 59.50 | 59.50 | 443 |
| 29th Aug 2025 (Fri) | 59.52 | 59.52 | 59.50 | 59.50 | 443 |
| 28th Aug 2025 (Thu) | 59.52 | 59.75 | 59.52 | 59.73 | 3,822 |
| 27th Aug 2025 (Wed) | 59.76 | 59.77 | 59.70 | 59.64 | 3,289 |
| 26th Aug 2025 (Tue) | 59.54 | 59.73 | 59.54 | 59.69 | 435 |
| 25th Aug 2025 (Mon) | 59.36 | 59.36 | 59.36 | 59.21 | 510 |
| 22nd Aug 2025 (Fri) | 58.76 | 59.54 | 58.76 | 59.54 | 1,537 |
| 21st Aug 2025 (Thu) | 58.21 | 58.24 | 58.21 | 58.25 | 454 |
| 20th Aug 2025 (Wed) | 58.33 | 58.42 | 58.33 | 58.41 | 943 |
| 19th Aug 2025 (Tue) | 59.00 | 59.00 | 59.00 | 58.58 | 64 |
| 18th Aug 2025 (Mon) | 58.41 | 58.72 | 58.41 | 58.63 | 1,691 |
| 15th Aug 2025 (Fri) | 58.24 | 58.44 | 58.24 | 58.41 | 88 |
| 14th Aug 2025 (Thu) | 58.23 | 58.37 | 58.23 | 58.32 | 2,311 |
| 13th Aug 2025 (Wed) | 58.69 | 58.69 | 58.69 | 58.74 | 128 |
| 12th Aug 2025 (Tue) | 57.99 | 57.99 | 57.97 | 57.97 | 2,038 |
| 11th Aug 2025 (Mon) | 56.30 | 56.50 | 56.30 | 56.53 | 29 |
| 8th Aug 2025 (Fri) | 56.50 | 56.76 | 56.41 | 56.42 | 5,017 |
| 7th Aug 2025 (Thu) | 57.10 | 57.10 | 56.39 | 56.83 | 667 |
| 6th Aug 2025 (Wed) | 56.22 | 56.91 | 56.22 | 56.90 | 630 |
| 5th Aug 2025 (Tue) | 57.31 | 57.31 | 56.59 | 56.82 | 627 |
| 4th Aug 2025 (Mon) | 57.17 | 57.31 | 57.17 | 57.50 | 994 |
| 1st Aug 2025 (Fri) | 57.21 | 57.21 | 56.58 | 56.81 | 1,243 |
| 31st Jul 2025 (Thu) | 58.29 | 58.29 | 57.54 | 57.62 | 1,802 |
| 30th Jul 2025 (Wed) | 58.42 | 58.67 | 58.15 | 58.36 | 1,586 |
| 29th Jul 2025 (Tue) | 58.10 | 58.20 | 57.76 | 57.85 | 5,202 |
| 28th Jul 2025 (Mon) | 58.55 | 58.66 | 58.55 | 58.66 | 255 |
| 25th Jul 2025 (Fri) | 58.55 | 58.79 | 58.55 | 58.76 | 3,876 |
| 24th Jul 2025 (Thu) | 58.90 | 58.90 | 58.85 | 58.42 | 413 |
| 23rd Jul 2025 (Wed) | 59.32 | 59.32 | 59.32 | 59.35 | 928 |
| 22nd Jul 2025 (Tue) | 58.88 | 58.88 | 58.88 | 58.85 | 323 |