| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.00 | 59.00 | 58.28 | 58.58 | 170 |
| 2nd Apr 2026 (Thu) | 59.00 | 59.00 | 58.28 | 58.58 | 170 |
| 1st Apr 2026 (Wed) | 58.82 | 58.82 | 58.66 | 58.68 | 67 |
| 31st Mar 2026 (Tue) | 56.60 | 57.42 | 56.60 | 57.98 | 106 |
| 30th Mar 2026 (Mon) | 57.09 | 57.09 | 55.93 | 55.93 | 69 |
| 27th Mar 2026 (Fri) | 57.09 | 57.09 | 56.35 | 56.34 | 147 |
| 26th Mar 2026 (Thu) | 58.20 | 58.20 | 57.82 | 57.87 | 261 |
| 25th Mar 2026 (Wed) | 57.73 | 58.61 | 57.73 | 58.61 | 99 |
| 24th Mar 2026 (Tue) | 57.73 | 58.52 | 57.73 | 58.51 | 900 |
| 23rd Mar 2026 (Mon) | 58.37 | 59.31 | 58.37 | 58.54 | 1,591 |
| 20th Mar 2026 (Fri) | 56.80 | 56.99 | 56.80 | 57.01 | 127 |
| 19th Mar 2026 (Thu) | 57.62 | 58.38 | 57.62 | 58.09 | 820 |
| 18th Mar 2026 (Wed) | 58.70 | 58.70 | 57.79 | 57.78 | 986 |
| 17th Mar 2026 (Tue) | 59.30 | 59.30 | 58.99 | 58.84 | 1,011 |
| 16th Mar 2026 (Mon) | 58.23 | 58.45 | 58.08 | 58.18 | 1,679 |
| 13th Mar 2026 (Fri) | 57.88 | 57.88 | 57.42 | 57.42 | 274 |
| 12th Mar 2026 (Thu) | 57.88 | 57.88 | 57.82 | 57.39 | 201 |
| 11th Mar 2026 (Wed) | 58.74 | 58.74 | 58.74 | 59.00 | 318 |
| 10th Mar 2026 (Tue) | 58.70 | 59.17 | 58.70 | 59.17 | 12 |
| 9th Mar 2026 (Mon) | 58.70 | 59.76 | 58.70 | 59.76 | 38 |
| 6th Mar 2026 (Fri) | 58.70 | 59.37 | 58.69 | 59.30 | 500 |
| 5th Mar 2026 (Thu) | 60.43 | 60.95 | 59.99 | 60.43 | 650 |
| 4th Mar 2026 (Wed) | 60.78 | 60.78 | 60.59 | 60.58 | 1,603 |
| 3rd Mar 2026 (Tue) | 59.85 | 60.70 | 59.05 | 60.37 | 967 |
| 2nd Mar 2026 (Mon) | 60.72 | 61.07 | 60.71 | 60.89 | 2,770 |
| 27th Feb 2026 (Fri) | 61.23 | 61.68 | 61.08 | 61.66 | 52 |
| 26th Feb 2026 (Thu) | 61.97 | 62.10 | 61.97 | 62.08 | 610 |
| 25th Feb 2026 (Wed) | 61.25 | 61.25 | 60.62 | 60.62 | 0 |
| 24th Feb 2026 (Tue) | 61.25 | 61.25 | 60.59 | 60.59 | 0 |
| 23rd Feb 2026 (Mon) | 61.25 | 61.25 | 59.74 | 59.89 | 2,555 |
| 20th Feb 2026 (Fri) | 61.17 | 61.57 | 60.88 | 61.46 | 228 |
| 19th Feb 2026 (Thu) | 61.06 | 61.09 | 60.95 | 61.22 | 1,430 |
| 18th Feb 2026 (Wed) | 61.96 | 61.96 | 61.39 | 61.53 | 5,656 |
| 17th Feb 2026 (Tue) | 60.52 | 60.81 | 60.33 | 60.77 | 735 |
| 16th Feb 2026 (Mon) | 60.03 | 60.03 | 59.80 | 60.00 | 1,305 |
| 13th Feb 2026 (Fri) | 60.03 | 60.03 | 59.80 | 60.00 | 1,305 |
| 12th Feb 2026 (Thu) | 61.48 | 61.52 | 59.89 | 59.99 | 0 |
| 11th Feb 2026 (Wed) | 61.38 | 61.38 | 60.56 | 60.59 | 959 |
| 10th Feb 2026 (Tue) | 60.66 | 61.50 | 60.66 | 61.50 | 47 |
| 9th Feb 2026 (Mon) | 60.66 | 60.84 | 60.66 | 60.91 | 620 |
| 6th Feb 2026 (Fri) | 60.66 | 60.94 | 60.66 | 60.83 | 266 |
| 5th Feb 2026 (Thu) | 59.84 | 59.84 | 59.36 | 59.34 | 16 |