| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.66 | 60.94 | 60.66 | 60.83 | 266 |
| 5th Feb 2026 (Thu) | 59.84 | 59.84 | 59.36 | 59.34 | 16 |
| 4th Feb 2026 (Wed) | 60.43 | 60.63 | 60.10 | 60.30 | 662 |
| 3rd Feb 2026 (Tue) | 60.79 | 60.86 | 60.02 | 60.40 | 822 |
| 2nd Feb 2026 (Mon) | 60.89 | 61.25 | 60.89 | 60.94 | 1,540 |
| 30th Jan 2026 (Fri) | 60.16 | 60.16 | 60.16 | 60.20 | 0 |
| 29th Jan 2026 (Thu) | 60.15 | 60.15 | 60.15 | 60.55 | 0 |
| 28th Jan 2026 (Wed) | 60.87 | 60.87 | 60.63 | 60.63 | 466 |
| 27th Jan 2026 (Tue) | 60.98 | 60.98 | 60.63 | 60.63 | 61 |
| 26th Jan 2026 (Mon) | 61.47 | 61.47 | 60.85 | 60.75 | 300 |
| 23rd Jan 2026 (Fri) | 61.17 | 61.17 | 61.12 | 61.12 | 95 |
| 22nd Jan 2026 (Thu) | 61.17 | 61.17 | 61.13 | 61.13 | 259 |
| 21st Jan 2026 (Wed) | 61.17 | 61.17 | 61.17 | 61.15 | 162 |
| 20th Jan 2026 (Tue) | 61.00 | 61.25 | 60.52 | 60.57 | 265 |
| 19th Jan 2026 (Mon) | 61.74 | 61.845 | 61.69 | 61.72 | 3,395 |
| 16th Jan 2026 (Fri) | 61.74 | 61.845 | 61.69 | 61.72 | 3,395 |
| 15th Jan 2026 (Thu) | 62.21 | 62.31 | 62.15 | 62.09 | 528 |
| 14th Jan 2026 (Wed) | 61.80 | 61.80 | 61.78 | 61.74 | 149 |
| 13th Jan 2026 (Tue) | 61.90 | 62.03 | 61.90 | 61.81 | 869 |
| 12th Jan 2026 (Mon) | 61.50 | 61.86 | 61.50 | 61.81 | 809 |
| 9th Jan 2026 (Fri) | 62.11 | 62.14 | 61.725 | 61.88 | 59 |
| 8th Jan 2026 (Thu) | 61.51 | 62.28 | 61.51 | 62.11 | 3,162 |
| 7th Jan 2026 (Wed) | 62.06 | 62.06 | 61.50 | 61.48 | 581 |
| 6th Jan 2026 (Tue) | 61.94 | 62.25 | 61.89 | 62.03 | 4,589 |
| 5th Jan 2026 (Mon) | 61.39 | 62.25 | 61.39 | 61.85 | 3,678 |
| 2nd Jan 2026 (Fri) | 61.13 | 61.40 | 61.13 | 61.41 | 1,121 |
| 1st Jan 2026 (Thu) | 61.53 | 61.53 | 61.28 | 61.33 | 1,898 |
| 31st Dec 2025 (Wed) | 61.53 | 61.53 | 61.28 | 61.33 | 1,898 |
| 30th Dec 2025 (Tue) | 61.82 | 61.93 | 61.79 | 61.80 | 1,625 |
| 29th Dec 2025 (Mon) | 61.94 | 61.94 | 61.57 | 61.75 | 4,206 |
| 26th Dec 2025 (Fri) | 61.97 | 62.11 | 61.97 | 62.07 | 2,183 |
| 25th Dec 2025 (Thu) | 61.99 | 62.12 | 61.90 | 62.11 | 2,512 |
| 24th Dec 2025 (Wed) | 61.99 | 62.12 | 61.90 | 62.11 | 2,512 |
| 23rd Dec 2025 (Tue) | 61.97 | 61.97 | 61.92 | 61.91 | 619 |
| 22nd Dec 2025 (Mon) | 62.32 | 62.38 | 62.18 | 62.19 | 810 |
| 19th Dec 2025 (Fri) | 61.52 | 62.00 | 61.47 | 61.69 | 1,876 |
| 18th Dec 2025 (Thu) | 61.55 | 61.66 | 61.14 | 61.22 | 1,376 |
| 17th Dec 2025 (Wed) | 61.45 | 61.45 | 60.74 | 60.73 | 1,658 |
| 16th Dec 2025 (Tue) | 61.36 | 61.46 | 61.22 | 61.23 | 1,799 |
| 15th Dec 2025 (Mon) | 61.14 | 61.43 | 61.14 | 61.30 | 3,948 |
| 12th Dec 2025 (Fri) | 61.76 | 61.76 | 61.51 | 61.40 | 7,400 |
| 11th Dec 2025 (Thu) | 61.33 | 61.45 | 61.33 | 61.48 | 1,441 |
| 10th Dec 2025 (Wed) | 60.03 | 60.54 | 60.03 | 60.58 | 559 |
| 9th Dec 2025 (Tue) | 60.12 | 60.37 | 60.12 | 60.32 | 2,671 |
| 8th Dec 2025 (Mon) | 59.99 | 59.99 | 59.70 | 59.89 | 4,259 |