| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.65 | 58.69 | 58.59 | 58.69 | 622 |
| 17th Jul 2025 (Thu) | 58.62 | 58.73 | 58.38 | 58.58 | 2,268 |
| 16th Jul 2025 (Wed) | 57.50 | 57.80 | 57.50 | 57.77 | 520 |
| 15th Jul 2025 (Tue) | 57.42 | 57.42 | 57.42 | 57.47 | 624 |
| 14th Jul 2025 (Mon) | 58.17 | 58.19 | 58.11 | 58.16 | 425 |
| 11th Jul 2025 (Fri) | 57.74 | 57.74 | 57.73 | 57.73 | 543 |
| 10th Jul 2025 (Thu) | 58.56 | 58.58 | 58.37 | 58.43 | 1,736 |
| 9th Jul 2025 (Wed) | 57.49 | 57.49 | 57.49 | 57.53 | 310 |
| 8th Jul 2025 (Tue) | 57.53 | 57.53 | 57.44 | 57.47 | 1,713 |
| 7th Jul 2025 (Mon) | 57.32 | 57.50 | 57.32 | 57.45 | 1,993 |
| 4th Jul 2025 (Fri) | 57.87 | 57.93 | 57.80 | 57.81 | 1,156 |
| 3rd Jul 2025 (Thu) | 57.87 | 57.93 | 57.80 | 57.81 | 1,156 |
| 2nd Jul 2025 (Wed) | 57.09 | 57.44 | 57.09 | 57.50 | 1,258 |
| 1st Jul 2025 (Tue) | 57.15 | 57.34 | 57.10 | 57.08 | 9,941 |
| 30th Jun 2025 (Mon) | 56.81 | 57.00 | 56.59 | 56.90 | 1,186 |
| 27th Jun 2025 (Fri) | 56.48 | 56.72 | 56.44 | 56.75 | 2,015 |
| 26th Jun 2025 (Thu) | 55.45 | 56.07 | 55.45 | 56.07 | 5,150 |
| 25th Jun 2025 (Wed) | 55.48 | 55.48 | 55.18 | 55.27 | 937 |
| 24th Jun 2025 (Tue) | 55.71 | 55.91 | 55.70 | 55.70 | 1,426 |
| 23rd Jun 2025 (Mon) | 53.78 | 54.99 | 53.78 | 55.00 | 1,061 |
| 20th Jun 2025 (Fri) | 54.68 | 54.68 | 54.26 | 54.28 | 1,344 |
| 19th Jun 2025 (Thu) | 54.08 | 54.08 | 54.01 | 53.99 | 400 |
| 18th Jun 2025 (Wed) | 54.08 | 54.08 | 54.01 | 53.99 | 400 |
| 17th Jun 2025 (Tue) | 53.91 | 53.91 | 53.61 | 53.80 | 1,845 |
| 16th Jun 2025 (Mon) | 54.05 | 54.13 | 54.05 | 54.16 | 3,774 |
| 13th Jun 2025 (Fri) | 53.40 | 53.41 | 52.76 | 52.85 | 3,215 |
| 12th Jun 2025 (Thu) | 53.92 | 53.95 | 53.78 | 53.94 | 3,789 |
| 11th Jun 2025 (Wed) | 53.87 | 53.87 | 53.87 | 53.98 | 143 |
| 10th Jun 2025 (Tue) | 54.26 | 54.34 | 53.96 | 54.04 | 3,100 |
| 9th Jun 2025 (Mon) | 54.67 | 54.67 | 54.44 | 54.39 | 547 |
| 6th Jun 2025 (Fri) | 54.47 | 54.48 | 54.47 | 54.50 | 300 |
| 5th Jun 2025 (Thu) | 54.07 | 54.07 | 53.64 | 53.81 | 881 |
| 4th Jun 2025 (Wed) | 54.02 | 54.03 | 53.99 | 54.01 | 880 |
| 3rd Jun 2025 (Tue) | 53.67 | 54.03 | 53.67 | 53.92 | 1,085 |
| 2nd Jun 2025 (Mon) | 53.66 | 53.66 | 53.66 | 53.65 | 178 |
| 30th May 2025 (Fri) | 53.30 | 53.32 | 53.29 | 53.31 | 4,280 |
| 29th May 2025 (Thu) | 53.01 | 53.06 | 53.01 | 53.06 | 256 |
| 28th May 2025 (Wed) | 53.07 | 53.07 | 53.07 | 53.07 | 1,257 |
| 27th May 2025 (Tue) | 51.65 | 51.65 | 51.65 | 51.65 | 907 |
| 26th May 2025 (Mon) | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| 24th May 2025 (Sat) | 51.35 | 51.68 | 51.35 | 51.65 | 777 |
| 23rd May 2025 (Fri) | 51.35 | 51.68 | 51.35 | 51.35 | 777 |
| 22nd May 2025 (Thu) | 51.52 | 51.85 | 51.52 | 51.85 | 1,108 |
| 21st May 2025 (Wed) | 52.06 | 52.06 | 51.40 | 52.06 | 1,270 |
| 20th May 2025 (Tue) | 53.05 | 53.05 | 53.05 | 53.05 | 456 |
| 19th May 2025 (Mon) | 53.25 | 53.25 | 53.25 | 53.25 | 1,290 |