| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.18 | 52.49 | 50.92 | 52.21 | 229,828 |
| 17th Jul 2025 (Thu) | 50.70 | 51.84 | 50.695 | 50.91 | 197,592 |
| 16th Jul 2025 (Wed) | 50.15 | 50.61 | 49.42 | 50.31 | 77,853 |
| 15th Jul 2025 (Tue) | 50.425 | 51.16 | 49.94 | 49.98 | 56,727 |
| 14th Jul 2025 (Mon) | 50.21 | 51.21 | 49.85 | 50.43 | 40,698 |
| 11th Jul 2025 (Fri) | 51.53 | 51.55 | 49.72 | 49.80 | 68,510 |
| 10th Jul 2025 (Thu) | 53.22 | 53.22 | 51.02 | 51.61 | 78,982 |
| 9th Jul 2025 (Wed) | 54.03 | 54.03 | 53.07 | 53.54 | 59,372 |
| 8th Jul 2025 (Tue) | 55.00 | 55.04 | 53.63 | 53.93 | 47,285 |
| 7th Jul 2025 (Mon) | 53.90 | 54.96 | 53.68 | 54.68 | 109,836 |
| 4th Jul 2025 (Fri) | 53.02 | 54.39 | 52.87 | 54.03 | 48,857 |
| 3rd Jul 2025 (Thu) | 53.02 | 54.39 | 52.87 | 54.03 | 48,857 |
| 2nd Jul 2025 (Wed) | 52.47 | 52.85 | 52.17 | 52.66 | 67,095 |
| 1st Jul 2025 (Tue) | 53.695 | 53.94 | 51.86 | 52.50 | 104,978 |
| 30th Jun 2025 (Mon) | 54.295 | 54.78 | 53.29 | 54.13 | 113,907 |
| 27th Jun 2025 (Fri) | 52.85 | 53.54 | 52.55 | 53.32 | 129,443 |
| 26th Jun 2025 (Thu) | 50.84 | 52.32 | 50.56 | 52.20 | 89,089 |
| 25th Jun 2025 (Wed) | 52.00 | 52.37 | 50.39 | 50.57 | 116,770 |
| 24th Jun 2025 (Tue) | 50.49 | 51.95 | 50.36 | 51.61 | 70,980 |
| 23rd Jun 2025 (Mon) | 49.36 | 50.40 | 48.50 | 49.95 | 83,456 |
| 20th Jun 2025 (Fri) | 100.00 | 100.13 | 98.35 | 99.21 | 50,212 |
| 19th Jun 2025 (Thu) | 101.07 | 101.44 | 100.17 | 101.07 | 29,574 |
| 18th Jun 2025 (Wed) | 101.07 | 101.44 | 100.17 | 101.07 | 29,574 |
| 17th Jun 2025 (Tue) | 99.95 | 102.02 | 99.61 | 100.665 | 46,024 |
| 16th Jun 2025 (Mon) | 100.14 | 100.99 | 99.45 | 100.10 | 42,162 |
| 13th Jun 2025 (Fri) | 99.37 | 99.84 | 98.06 | 98.84 | 38,063 |
| 12th Jun 2025 (Thu) | 101.80 | 102.57 | 101.00 | 101.21 | 57,686 |
| 11th Jun 2025 (Wed) | 101.27 | 102.30 | 100.55 | 101.63 | 48,941 |
| 10th Jun 2025 (Tue) | 101.46 | 102.25 | 100.69 | 101.33 | 29,613 |
| 9th Jun 2025 (Mon) | 102.53 | 102.75 | 101.35 | 102.04 | 35,503 |
| 6th Jun 2025 (Fri) | 101.72 | 103.24 | 101.68 | 102.46 | 47,820 |
| 5th Jun 2025 (Thu) | 101.75 | 103.00 | 101.13 | 101.84 | 37,685 |
| 4th Jun 2025 (Wed) | 100.345 | 101.50 | 100.05 | 101.41 | 52,920 |
| 3rd Jun 2025 (Tue) | 98.435 | 101.095 | 98.435 | 100.02 | 87,895 |
| 2nd Jun 2025 (Mon) | 97.36 | 98.05 | 95.98 | 96.96 | 36,279 |
| 30th May 2025 (Fri) | 95.97 | 98.39 | 95.42 | 98.15 | 60,137 |
| 29th May 2025 (Thu) | 96.80 | 96.91 | 95.22 | 96.41 | 64,108 |
| 28th May 2025 (Wed) | 96.56 | 97.20 | 96.29 | 96.38 | 50,157 |
| 27th May 2025 (Tue) | 97.33 | 97.60 | 95.73 | 95.94 | 75,013 |
| 26th May 2025 (Mon) | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
| 24th May 2025 (Sat) | 98.17 | 98.17 | 96.00 | 96.04 | 68,508 |
| 23rd May 2025 (Fri) | 98.17 | 98.17 | 96.00 | 96.31 | 68,508 |
| 22nd May 2025 (Thu) | 98.84 | 100.34 | 98.84 | 99.755 | 73,630 |
| 21st May 2025 (Wed) | 102.72 | 102.98 | 99.60 | 100.29 | 276,119 |
| 20th May 2025 (Tue) | 104.52 | 105.115 | 101.67 | 103.29 | 289,335 |
| 19th May 2025 (Mon) | 98.50 | 98.78 | 98.00 | 98.42 | 29,642 |