| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.24 | 61.24 | 59.29 | 59.63 | 34,962 |
| 11th Dec 2025 (Thu) | 60.755 | 62.45 | 60.755 | 61.43 | 41,686 |
| 10th Dec 2025 (Wed) | 61.13 | 61.74 | 60.03 | 61.17 | 34,664 |
| 9th Dec 2025 (Tue) | 60.83 | 62.28 | 60.65 | 61.33 | 76,179 |
| 8th Dec 2025 (Mon) | 60.29 | 61.24 | 59.51 | 60.41 | 94,745 |
| 5th Dec 2025 (Fri) | 57.70 | 60.54 | 57.36 | 60.11 | 87,182 |
| 4th Dec 2025 (Thu) | 55.15 | 57.155 | 54.95 | 57.00 | 81,958 |
| 3rd Dec 2025 (Wed) | 55.50 | 55.68 | 54.38 | 54.72 | 57,358 |
| 2nd Dec 2025 (Tue) | 55.225 | 56.23 | 54.83 | 55.78 | 50,883 |
| 1st Dec 2025 (Mon) | 54.18 | 54.90 | 53.81 | 54.85 | 45,853 |
| 28th Nov 2025 (Fri) | 54.57 | 54.85 | 54.45 | 54.77 | 19,869 |
| 27th Nov 2025 (Thu) | 54.52 | 54.64 | 53.81 | 54.32 | 39,243 |
| 26th Nov 2025 (Wed) | 54.52 | 54.64 | 53.81 | 54.32 | 40,190 |
| 25th Nov 2025 (Tue) | 54.11 | 55.26 | 54.02 | 54.48 | 39,149 |
| 24th Nov 2025 (Mon) | 54.49 | 55.00 | 54.03 | 54.37 | 61,457 |
| 21st Nov 2025 (Fri) | 52.115 | 55.00 | 52.07 | 54.42 | 40,651 |
| 20th Nov 2025 (Thu) | 54.83 | 54.84 | 54.83 | 54.02 | 85 |
| 19th Nov 2025 (Wed) | 54.24 | 54.31 | 53.40 | 54.02 | 45,446 |
| 18th Nov 2025 (Tue) | 54.16 | 54.97 | 53.47 | 54.24 | 36,502 |
| 17th Nov 2025 (Mon) | 56.475 | 56.66 | 54.14 | 54.65 | 74,244 |
| 14th Nov 2025 (Fri) | 56.23 | 57.65 | 55.95 | 56.85 | 40,090 |
| 13th Nov 2025 (Thu) | 59.27 | 59.30 | 56.61 | 56.84 | 21,015 |
| 12th Nov 2025 (Wed) | 60.15 | 60.15 | 58.785 | 59.25 | 73,624 |
| 11th Nov 2025 (Tue) | 59.66 | 60.18 | 59.09 | 60.09 | 76,931 |
| 10th Nov 2025 (Mon) | 59.90 | 60.165 | 58.50 | 59.81 | 65,621 |
| 7th Nov 2025 (Fri) | 57.88 | 59.12 | 57.30 | 59.09 | 34,920 |
| 6th Nov 2025 (Thu) | 59.585 | 59.585 | 57.95 | 58.96 | 27,016 |
| 5th Nov 2025 (Wed) | 61.32 | 61.32 | 59.53 | 59.59 | 50,060 |
| 4th Nov 2025 (Tue) | 63.65 | 63.65 | 62.99 | 62.99 | 0 |
| 3rd Nov 2025 (Mon) | 63.65 | 63.89 | 61.80 | 62.99 | 46,594 |
| 31st Oct 2025 (Fri) | 63.51 | 63.80 | 62.68 | 63.65 | 49,656 |
| 30th Oct 2025 (Thu) | 62.65 | 63.83 | 62.30 | 63.57 | 55,242 |
| 29th Oct 2025 (Wed) | 65.00 | 65.00 | 63.26 | 63.37 | 59,914 |
| 28th Oct 2025 (Tue) | 66.60 | 66.60 | 65.33 | 65.49 | 50,423 |
| 27th Oct 2025 (Mon) | 67.18 | 67.925 | 65.82 | 66.64 | 102,551 |
| 24th Oct 2025 (Fri) | 65.35 | 67.095 | 65.23 | 66.27 | 133,053 |
| 23rd Oct 2025 (Thu) | 65.06 | 65.87 | 61.00 | 65.635 | 259,557 |
| 22nd Oct 2025 (Wed) | 62.30 | 67.00 | 62.08 | 65.59 | 239,476 |
| 21st Oct 2025 (Tue) | 54.60 | 57.65 | 54.16 | 57.05 | 173,874 |
| 20th Oct 2025 (Mon) | 54.05 | 55.00 | 54.05 | 54.79 | 112,011 |
| 17th Oct 2025 (Fri) | 55.20 | 55.20 | 53.29 | 53.38 | 58,063 |
| 16th Oct 2025 (Thu) | 56.005 | 56.45 | 54.27 | 54.59 | 19,617 |
| 15th Oct 2025 (Wed) | 56.38 | 56.38 | 54.92 | 55.24 | 38,131 |
| 14th Oct 2025 (Tue) | 53.98 | 56.14 | 53.80 | 55.83 | 51,519 |
| 13th Oct 2025 (Mon) | 54.60 | 55.01 | 54.30 | 54.86 | 75,295 |