| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.53 | 43.36 | 41.17 | 42.62 | 82,837 |
| 2nd Apr 2026 (Thu) | 41.53 | 43.36 | 41.17 | 42.62 | 82,837 |
| 1st Apr 2026 (Wed) | 43.17 | 43.64 | 42.19 | 42.29 | 91,809 |
| 31st Mar 2026 (Tue) | 41.44 | 42.845 | 41.28 | 42.56 | 23,156 |
| 30th Mar 2026 (Mon) | 40.95 | 41.77 | 40.87 | 41.48 | 32,389 |
| 27th Mar 2026 (Fri) | 40.90 | 40.90 | 39.87 | 40.31 | 48,571 |
| 26th Mar 2026 (Thu) | 41.20 | 42.77 | 41.20 | 42.16 | 48,696 |
| 25th Mar 2026 (Wed) | 42.88 | 43.00 | 40.68 | 41.49 | 52,772 |
| 24th Mar 2026 (Tue) | 43.485 | 43.485 | 41.15 | 41.95 | 47,869 |
| 23rd Mar 2026 (Mon) | 44.00 | 44.91 | 43.15 | 44.36 | 45,382 |
| 20th Mar 2026 (Fri) | 41.83 | 44.05 | 41.83 | 43.42 | 14,716 |
| 19th Mar 2026 (Thu) | 43.31 | 44.25 | 42.74 | 43.16 | 26,757 |
| 18th Mar 2026 (Wed) | 41.63 | 43.51 | 41.63 | 43.06 | 121,718 |
| 17th Mar 2026 (Tue) | 42.98 | 44.69 | 42.39 | 42.48 | 110,348 |
| 16th Mar 2026 (Mon) | 42.95 | 43.74 | 42.64 | 42.85 | 82,608 |
| 13th Mar 2026 (Fri) | 42.125 | 42.73 | 41.05 | 42.45 | 163,910 |
| 12th Mar 2026 (Thu) | 43.305 | 44.00 | 42.14 | 42.50 | 89,992 |
| 11th Mar 2026 (Wed) | 45.41 | 45.75 | 43.23 | 43.59 | 99,859 |
| 10th Mar 2026 (Tue) | 45.78 | 45.83 | 44.39 | 44.69 | 31,907 |
| 9th Mar 2026 (Mon) | 46.79 | 46.79 | 45.20 | 46.19 | 61,523 |
| 6th Mar 2026 (Fri) | 47.29 | 47.65 | 46.23 | 47.24 | 50,942 |
| 5th Mar 2026 (Thu) | 46.86 | 48.25 | 46.76 | 47.30 | 27,668 |
| 4th Mar 2026 (Wed) | 45.02 | 47.98 | 45.02 | 47.05 | 120,817 |
| 3rd Mar 2026 (Tue) | 43.59 | 45.95 | 43.31 | 45.01 | 28,604 |
| 2nd Mar 2026 (Mon) | 43.20 | 45.01 | 43.20 | 44.62 | 52,730 |
| 27th Feb 2026 (Fri) | 43.97 | 44.025 | 43.02 | 43.73 | 61,223 |
| 26th Feb 2026 (Thu) | 44.27 | 45.405 | 44.11 | 45.31 | 114,065 |
| 25th Feb 2026 (Wed) | 44.00 | 44.00 | 43.08 | 43.08 | 0 |
| 24th Feb 2026 (Tue) | 44.00 | 44.00 | 43.28 | 43.28 | 0 |
| 23rd Feb 2026 (Mon) | 44.00 | 44.00 | 41.41 | 41.98 | 154,575 |
| 20th Feb 2026 (Fri) | 44.59 | 45.95 | 44.29 | 45.36 | 146,628 |
| 19th Feb 2026 (Thu) | 44.32 | 44.90 | 43.53 | 44.76 | 98,637 |
| 18th Feb 2026 (Wed) | 44.77 | 45.24 | 44.43 | 44.68 | 106,147 |
| 17th Feb 2026 (Tue) | 43.88 | 45.355 | 43.22 | 44.50 | 298,536 |
| 16th Feb 2026 (Mon) | 41.71 | 44.10 | 40.45 | 43.85 | 219,370 |
| 13th Feb 2026 (Fri) | 41.71 | 44.10 | 40.45 | 43.85 | 219,370 |
| 12th Feb 2026 (Thu) | 39.255 | 42.29 | 38.86 | 40.59 | 285,084 |
| 11th Feb 2026 (Wed) | 39.08 | 39.49 | 35.95 | 37.93 | 469,972 |
| 10th Feb 2026 (Tue) | 42.47 | 43.27 | 41.67 | 43.03 | 218,376 |
| 9th Feb 2026 (Mon) | 39.92 | 42.41 | 39.28 | 41.84 | 165,035 |
| 6th Feb 2026 (Fri) | 39.15 | 40.19 | 37.88 | 40.12 | 94,748 |