| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.76 | 60.18 | 59.00 | 59.68 | 82,307 |
| 18th Sep 2025 (Thu) | 59.56 | 60.43 | 58.93 | 59.68 | 84,422 |
| 17th Sep 2025 (Wed) | 58.47 | 58.89 | 57.72 | 58.52 | 27,322 |
| 16th Sep 2025 (Tue) | 59.40 | 59.40 | 57.83 | 58.04 | 109,604 |
| 15th Sep 2025 (Mon) | 58.25 | 59.36 | 58.20 | 59.23 | 133,575 |
| 12th Sep 2025 (Fri) | 58.56 | 58.605 | 57.64 | 58.07 | 88,654 |
| 11th Sep 2025 (Thu) | 57.05 | 58.39 | 56.79 | 58.08 | 66,337 |
| 10th Sep 2025 (Wed) | 57.15 | 57.39 | 55.84 | 56.45 | 69,373 |
| 9th Sep 2025 (Tue) | 57.61 | 57.87 | 56.69 | 57.01 | 43,931 |
| 8th Sep 2025 (Mon) | 55.78 | 57.70 | 55.78 | 57.50 | 88,114 |
| 5th Sep 2025 (Fri) | 54.10 | 55.54 | 53.92 | 55.51 | 73,594 |
| 4th Sep 2025 (Thu) | 53.57 | 53.83 | 52.37 | 53.81 | 47,398 |
| 3rd Sep 2025 (Wed) | 53.50 | 54.24 | 52.95 | 53.87 | 72,677 |
| 2nd Sep 2025 (Tue) | 53.09 | 54.215 | 52.76 | 53.70 | 57,281 |
| 1st Sep 2025 (Mon) | 53.745 | 54.25 | 53.44 | 54.21 | 42,951 |
| 29th Aug 2025 (Fri) | 53.745 | 54.25 | 53.44 | 54.21 | 42,951 |
| 28th Aug 2025 (Thu) | 53.52 | 53.76 | 53.16 | 53.61 | 43,687 |
| 27th Aug 2025 (Wed) | 53.04 | 53.25 | 52.59 | 52.88 | 75,240 |
| 26th Aug 2025 (Tue) | 52.88 | 53.17 | 52.21 | 52.31 | 49,887 |
| 25th Aug 2025 (Mon) | 52.85 | 53.41 | 52.72 | 52.82 | 61,743 |
| 22nd Aug 2025 (Fri) | 51.205 | 53.02 | 51.205 | 52.93 | 68,300 |
| 21st Aug 2025 (Thu) | 51.50 | 51.50 | 50.39 | 51.12 | 58,868 |
| 20th Aug 2025 (Wed) | 52.095 | 52.095 | 51.27 | 51.82 | 55,178 |
| 19th Aug 2025 (Tue) | 53.60 | 53.64 | 51.94 | 52.30 | 46,583 |
| 18th Aug 2025 (Mon) | 53.03 | 53.47 | 52.87 | 53.24 | 56,955 |
| 15th Aug 2025 (Fri) | 52.11 | 53.16 | 52.10 | 52.66 | 90,572 |
| 14th Aug 2025 (Thu) | 52.74 | 52.755 | 51.86 | 51.92 | 52,451 |
| 13th Aug 2025 (Wed) | 51.01 | 52.96 | 50.815 | 52.89 | 82,752 |
| 12th Aug 2025 (Tue) | 50.00 | 51.19 | 49.50 | 50.96 | 128,284 |
| 11th Aug 2025 (Mon) | 51.025 | 51.63 | 49.58 | 49.75 | 162,985 |
| 8th Aug 2025 (Fri) | 53.89 | 53.89 | 50.73 | 51.22 | 176,117 |
| 7th Aug 2025 (Thu) | 58.38 | 58.74 | 52.58 | 53.775 | 157,930 |
| 6th Aug 2025 (Wed) | 57.48 | 57.67 | 56.91 | 57.65 | 59,410 |
| 5th Aug 2025 (Tue) | 58.745 | 58.745 | 56.94 | 57.10 | 62,402 |
| 4th Aug 2025 (Mon) | 58.01 | 58.60 | 57.80 | 58.49 | 61,947 |
| 1st Aug 2025 (Fri) | 57.96 | 58.48 | 56.885 | 57.40 | 64,006 |
| 31st Jul 2025 (Thu) | 60.12 | 60.27 | 58.645 | 58.71 | 36,878 |
| 30th Jul 2025 (Wed) | 60.19 | 60.92 | 59.43 | 59.79 | 88,882 |
| 29th Jul 2025 (Tue) | 60.25 | 60.53 | 58.86 | 60.39 | 175,008 |
| 28th Jul 2025 (Mon) | 58.95 | 60.21 | 58.72 | 59.95 | 132,328 |
| 25th Jul 2025 (Fri) | 58.13 | 58.91 | 57.14 | 58.83 | 185,422 |
| 24th Jul 2025 (Thu) | 58.71 | 59.81 | 57.20 | 58.08 | 296,640 |
| 23rd Jul 2025 (Wed) | 50.37 | 58.00 | 50.205 | 58.01 | 399,477 |
| 22nd Jul 2025 (Tue) | 51.875 | 52.09 | 50.94 | 50.92 | 224,098 |