| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.15 | 40.19 | 37.88 | 40.12 | 94,748 |
| 5th Feb 2026 (Thu) | 39.09 | 40.06 | 37.925 | 38.20 | 57,592 |
| 4th Feb 2026 (Wed) | 39.51 | 40.60 | 37.57 | 39.26 | 70,527 |
| 3rd Feb 2026 (Tue) | 42.77 | 42.79 | 38.77 | 39.88 | 75,931 |
| 2nd Feb 2026 (Mon) | 43.80 | 44.69 | 43.20 | 43.57 | 80,604 |
| 30th Jan 2026 (Fri) | 44.88 | 44.88 | 43.45 | 43.69 | 38,319 |
| 29th Jan 2026 (Thu) | 47.35 | 47.35 | 43.47 | 44.62 | 96,427 |
| 28th Jan 2026 (Wed) | 49.96 | 50.73 | 49.05 | 49.80 | 48,012 |
| 27th Jan 2026 (Tue) | 51.10 | 51.10 | 49.18 | 49.80 | 76,322 |
| 26th Jan 2026 (Mon) | 50.74 | 51.40 | 50.515 | 50.75 | 61,095 |
| 23rd Jan 2026 (Fri) | 50.19 | 51.14 | 50.12 | 50.38 | 65,757 |
| 22nd Jan 2026 (Thu) | 48.75 | 50.16 | 48.24 | 50.13 | 71,984 |
| 21st Jan 2026 (Wed) | 51.06 | 51.255 | 47.28 | 47.93 | 65,797 |
| 20th Jan 2026 (Tue) | 51.285 | 51.94 | 50.71 | 51.04 | 47,828 |
| 19th Jan 2026 (Mon) | 52.97 | 52.97 | 51.32 | 51.99 | 75,804 |
| 16th Jan 2026 (Fri) | 52.97 | 52.97 | 51.32 | 51.99 | 75,804 |
| 15th Jan 2026 (Thu) | 56.50 | 56.50 | 52.88 | 53.00 | 138,195 |
| 14th Jan 2026 (Wed) | 56.95 | 57.58 | 55.23 | 56.14 | 92,155 |
| 13th Jan 2026 (Tue) | 58.32 | 59.195 | 57.07 | 58.28 | 35,340 |
| 12th Jan 2026 (Mon) | 57.78 | 59.37 | 57.78 | 58.28 | 101,908 |
| 9th Jan 2026 (Fri) | 59.51 | 59.51 | 57.84 | 57.94 | 48,171 |
| 8th Jan 2026 (Thu) | 60.48 | 60.50 | 59.30 | 59.49 | 60,600 |
| 7th Jan 2026 (Wed) | 60.00 | 62.10 | 59.82 | 60.86 | 50,700 |
| 6th Jan 2026 (Tue) | 58.55 | 60.55 | 58.55 | 60.05 | 73,095 |
| 5th Jan 2026 (Mon) | 55.95 | 59.87 | 55.95 | 58.71 | 66,770 |
| 2nd Jan 2026 (Fri) | 60.12 | 60.12 | 55.36 | 56.06 | 81,176 |
| 1st Jan 2026 (Thu) | 60.90 | 60.90 | 59.63 | 59.72 | 51,770 |
| 31st Dec 2025 (Wed) | 60.90 | 60.90 | 59.63 | 59.72 | 51,770 |
| 30th Dec 2025 (Tue) | 61.93 | 62.335 | 61.075 | 61.32 | 35,042 |
| 29th Dec 2025 (Mon) | 62.00 | 62.815 | 61.87 | 62.18 | 50,630 |
| 26th Dec 2025 (Fri) | 62.08 | 62.49 | 61.69 | 62.43 | 44,098 |
| 25th Dec 2025 (Thu) | 62.27 | 62.37 | 61.40 | 62.13 | 48,038 |
| 24th Dec 2025 (Wed) | 62.27 | 62.37 | 61.40 | 62.13 | 48,038 |
| 23rd Dec 2025 (Tue) | 62.085 | 62.665 | 61.32 | 62.63 | 90,125 |
| 22nd Dec 2025 (Mon) | 61.63 | 63.21 | 61.63 | 62.52 | 29,075 |
| 19th Dec 2025 (Fri) | 59.05 | 61.72 | 58.885 | 61.17 | 132,696 |
| 18th Dec 2025 (Thu) | 58.525 | 58.99 | 57.93 | 58.89 | 59,489 |
| 17th Dec 2025 (Wed) | 58.50 | 59.46 | 57.28 | 57.45 | 50,163 |
| 16th Dec 2025 (Tue) | 58.20 | 59.16 | 57.86 | 58.38 | 28,288 |
| 15th Dec 2025 (Mon) | 59.72 | 59.79 | 58.29 | 58.38 | 53,927 |
| 12th Dec 2025 (Fri) | 61.24 | 61.24 | 59.29 | 59.63 | 34,962 |
| 11th Dec 2025 (Thu) | 60.755 | 62.45 | 60.755 | 61.43 | 41,686 |
| 10th Dec 2025 (Wed) | 61.13 | 61.74 | 60.03 | 61.17 | 34,664 |
| 9th Dec 2025 (Tue) | 60.83 | 62.28 | 60.65 | 61.33 | 76,179 |
| 8th Dec 2025 (Mon) | 60.29 | 61.24 | 59.51 | 60.41 | 94,745 |