| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.89 | 17.15 | 16.31 | 16.62 | 5,569 |
| 2nd Apr 2026 (Thu) | 16.89 | 17.15 | 16.31 | 16.62 | 5,569 |
| 1st Apr 2026 (Wed) | 15.67 | 16.59 | 15.67 | 16.25 | 3,294 |
| 31st Mar 2026 (Tue) | 17.00 | 17.48 | 15.51 | 16.00 | 984 |
| 30th Mar 2026 (Mon) | 17.10 | 17.35 | 16.35 | 16.67 | 1,913 |
| 27th Mar 2026 (Fri) | 15.04 | 17.00 | 14.95 | 17.32 | 2,222 |
| 26th Mar 2026 (Thu) | 14.91 | 15.34 | 14.76 | 15.15 | 1,186 |
| 25th Mar 2026 (Wed) | 15.51 | 15.51 | 14.33 | 14.59 | 771 |
| 24th Mar 2026 (Tue) | 15.99 | 16.23 | 15.99 | 16.17 | 1,068 |
| 23rd Mar 2026 (Mon) | 18.00 | 18.00 | 15.58 | 15.52 | 1,864 |
| 20th Mar 2026 (Fri) | 16.975 | 17.95 | 16.975 | 17.97 | 728 |
| 19th Mar 2026 (Thu) | 17.39 | 18.00 | 17.05 | 17.02 | 336 |
| 18th Mar 2026 (Wed) | 16.52 | 17.50 | 15.57 | 16.97 | 5,879 |
| 17th Mar 2026 (Tue) | 16.25 | 17.11 | 16.25 | 16.81 | 1,732 |
| 16th Mar 2026 (Mon) | 16.93 | 17.06 | 16.01 | 16.42 | 3,915 |
| 13th Mar 2026 (Fri) | 15.435 | 18.48 | 15.335 | 18.18 | 1,901 |
| 12th Mar 2026 (Thu) | 0.83 | 0.86 | 0.7632 | 0.775 | 31,146 |
| 11th Mar 2026 (Wed) | 0.6616 | 0.81 | 0.6519 | 0.8001 | 26,091 |
| 10th Mar 2026 (Tue) | 0.71 | 0.71 | 0.6417 | 0.6633 | 16,712 |
| 9th Mar 2026 (Mon) | 0.7672 | 0.85 | 0.7254 | 0.7673 | 38,286 |
| 6th Mar 2026 (Fri) | 0.68 | 0.7672 | 0.68 | 0.757 | 32,685 |
| 5th Mar 2026 (Thu) | 0.58 | 0.65 | 0.56 | 0.6389 | 18,545 |
| 4th Mar 2026 (Wed) | 0.678 | 0.678 | 0.5742 | 0.588 | 63,275 |
| 3rd Mar 2026 (Tue) | 0.655 | 0.75 | 0.635 | 0.692 | 153,509 |
| 2nd Mar 2026 (Mon) | 0.695 | 0.7056 | 0.66 | 0.6982 | 86,376 |
| 27th Feb 2026 (Fri) | 0.62 | 0.6299 | 0.6198 | 0.6237 | 11,374 |
| 26th Feb 2026 (Thu) | 0.6037 | 0.6102 | 0.58 | 0.5973 | 4,715 |
| 25th Feb 2026 (Wed) | 0.6367 | 0.6367 | 0.608 | 0.608 | 0 |
| 24th Feb 2026 (Tue) | 0.6367 | 0.6367 | 0.6061 | 0.6061 | 0 |
| 23rd Feb 2026 (Mon) | 0.6367 | 0.65 | 0.614 | 0.61 | 14,721 |
| 20th Feb 2026 (Fri) | 0.62 | 0.6201 | 0.5945 | 0.6152 | 1,899 |
| 19th Feb 2026 (Thu) | 0.6202 | 0.6661 | 0.62 | 0.6401 | 20,818 |
| 18th Feb 2026 (Wed) | 0.6104 | 0.6178 | 0.6033 | 0.62 | 2,098 |
| 17th Feb 2026 (Tue) | 0.59 | 0.5935 | 0.58 | 0.587 | 101 |
| 16th Feb 2026 (Mon) | 0.6016 | 0.6016 | 0.593 | 0.593 | 0 |
| 13th Feb 2026 (Fri) | 0.6016 | 0.6016 | 0.593 | 0.593 | 0 |
| 12th Feb 2026 (Thu) | 0.6016 | 0.6016 | 0.5902 | 0.591 | 1,279 |
| 11th Feb 2026 (Wed) | 0.6173 | 0.64 | 0.6101 | 0.6142 | 8,034 |
| 10th Feb 2026 (Tue) | 0.6049 | 0.626 | 0.6049 | 0.615 | 458 |
| 9th Feb 2026 (Mon) | 0.609 | 0.615 | 0.609 | 0.6032 | 1,767 |
| 6th Feb 2026 (Fri) | 0.5996 | 0.6377 | 0.5903 | 0.599 | 12,783 |
| 5th Feb 2026 (Thu) | 0.5885 | 0.5979 | 0.586 | 0.5814 | 7,947 |