| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.82 | 38.59 | 37.33 | 37.53 | 52,475 |
| 5th Feb 2026 (Thu) | 37.53 | 37.88 | 37.25 | 37.82 | 29,955 |
| 4th Feb 2026 (Wed) | 36.88 | 37.47 | 36.84 | 37.22 | 14,806 |
| 3rd Feb 2026 (Tue) | 36.23 | 36.56 | 36.20 | 36.50 | 9,427 |
| 2nd Feb 2026 (Mon) | 36.32 | 36.41 | 36.085 | 36.25 | 24,702 |
| 30th Jan 2026 (Fri) | 35.75 | 36.25 | 35.70 | 36.23 | 11,425 |
| 29th Jan 2026 (Thu) | 35.235 | 36.03 | 35.235 | 35.98 | 29,080 |
| 28th Jan 2026 (Wed) | 35.59 | 35.66 | 34.96 | 35.42 | 31,094 |
| 27th Jan 2026 (Tue) | 35.56 | 35.58 | 35.16 | 35.42 | 21,501 |
| 26th Jan 2026 (Mon) | 35.44 | 35.865 | 35.36 | 35.61 | 31,337 |
| 23rd Jan 2026 (Fri) | 35.44 | 35.46 | 35.13 | 35.31 | 25,885 |
| 22nd Jan 2026 (Thu) | 35.76 | 35.94 | 35.15 | 35.44 | 45,403 |
| 21st Jan 2026 (Wed) | 35.76 | 35.825 | 35.32 | 35.72 | 14,372 |
| 20th Jan 2026 (Tue) | 35.62 | 36.01 | 35.62 | 35.71 | 20,010 |
| 19th Jan 2026 (Mon) | 35.15 | 35.81 | 35.05 | 35.80 | 29,571 |
| 16th Jan 2026 (Fri) | 35.15 | 35.81 | 35.05 | 35.80 | 29,571 |
| 15th Jan 2026 (Thu) | 35.07 | 35.40 | 35.07 | 35.26 | 26,983 |
| 14th Jan 2026 (Wed) | 34.96 | 35.10 | 34.78 | 35.03 | 12,132 |
| 13th Jan 2026 (Tue) | 35.005 | 35.07 | 34.68 | 34.97 | 21,236 |
| 12th Jan 2026 (Mon) | 34.80 | 35.12 | 34.73 | 34.97 | 14,820 |
| 9th Jan 2026 (Fri) | 35.30 | 35.42 | 34.785 | 34.82 | 25,114 |
| 8th Jan 2026 (Thu) | 35.22 | 35.64 | 35.22 | 35.37 | 25,531 |
| 7th Jan 2026 (Wed) | 35.13 | 35.275 | 34.78 | 35.20 | 50,521 |
| 6th Jan 2026 (Tue) | 34.77 | 35.11 | 34.58 | 34.87 | 68,973 |
| 5th Jan 2026 (Mon) | 35.00 | 35.27 | 34.855 | 34.95 | 54,726 |
| 2nd Jan 2026 (Fri) | 35.23 | 35.56 | 35.065 | 35.27 | 24,321 |
| 1st Jan 2026 (Thu) | 35.68 | 35.68 | 35.42 | 35.57 | 26,347 |
| 31st Dec 2025 (Wed) | 35.68 | 35.68 | 35.42 | 35.57 | 26,347 |
| 30th Dec 2025 (Tue) | 35.965 | 36.28 | 35.86 | 35.87 | 49,779 |
| 29th Dec 2025 (Mon) | 35.78 | 36.05 | 35.78 | 36.00 | 52,326 |
| 26th Dec 2025 (Fri) | 35.70 | 35.77 | 35.58 | 35.73 | 16,420 |
| 25th Dec 2025 (Thu) | 35.59 | 35.88 | 35.59 | 35.78 | 16,648 |
| 24th Dec 2025 (Wed) | 35.59 | 35.88 | 35.59 | 35.78 | 16,648 |
| 23rd Dec 2025 (Tue) | 35.735 | 35.75 | 35.515 | 35.59 | 22,689 |
| 22nd Dec 2025 (Mon) | 36.005 | 36.005 | 35.69 | 35.75 | 27,986 |
| 19th Dec 2025 (Fri) | 36.31 | 36.35 | 35.93 | 36.05 | 26,374 |
| 18th Dec 2025 (Thu) | 36.48 | 36.56 | 36.26 | 36.37 | 42,766 |
| 17th Dec 2025 (Wed) | 35.41 | 36.38 | 35.40 | 36.27 | 36,978 |
| 16th Dec 2025 (Tue) | 35.44 | 35.49 | 35.12 | 35.31 | 34,780 |
| 15th Dec 2025 (Mon) | 35.09 | 35.62 | 35.02 | 35.57 | 31,459 |
| 12th Dec 2025 (Fri) | 35.08 | 35.09 | 34.89 | 35.05 | 25,761 |
| 11th Dec 2025 (Thu) | 34.71 | 34.99 | 34.52 | 34.76 | 33,313 |
| 10th Dec 2025 (Wed) | 34.74 | 34.855 | 34.59 | 34.59 | 23,469 |
| 9th Dec 2025 (Tue) | 34.87 | 34.98 | 34.58 | 34.67 | 32,913 |
| 8th Dec 2025 (Mon) | 34.785 | 34.785 | 34.485 | 34.49 | 20,270 |