| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.16 | 35.16 | 34.55 | 34.93 | 44,970 |
| 17th Jul 2025 (Thu) | 34.77 | 35.17 | 34.71 | 35.01 | 49,845 |
| 16th Jul 2025 (Wed) | 34.25 | 34.81 | 34.25 | 34.79 | 24,743 |
| 15th Jul 2025 (Tue) | 34.61 | 34.61 | 33.99 | 34.04 | 19,399 |
| 14th Jul 2025 (Mon) | 34.77 | 34.94 | 34.59 | 34.80 | 14,514 |
| 11th Jul 2025 (Fri) | 34.19 | 34.67 | 34.19 | 34.59 | 27,206 |
| 10th Jul 2025 (Thu) | 34.61 | 34.81 | 34.48 | 34.55 | 48,670 |
| 9th Jul 2025 (Wed) | 34.35 | 34.69 | 34.33 | 34.57 | 27,004 |
| 8th Jul 2025 (Tue) | 34.765 | 34.90 | 34.32 | 34.35 | 37,648 |
| 7th Jul 2025 (Mon) | 35.39 | 35.39 | 34.85 | 34.90 | 27,417 |
| 4th Jul 2025 (Fri) | 35.08 | 35.45 | 35.08 | 35.21 | 38,279 |
| 3rd Jul 2025 (Thu) | 35.08 | 35.45 | 35.08 | 35.21 | 38,279 |
| 2nd Jul 2025 (Wed) | 34.95 | 35.12 | 34.67 | 35.07 | 44,832 |
| 1st Jul 2025 (Tue) | 34.89 | 35.75 | 34.89 | 35.18 | 55,155 |
| 30th Jun 2025 (Mon) | 34.86 | 35.045 | 34.52 | 35.03 | 35,557 |
| 27th Jun 2025 (Fri) | 35.12 | 35.36 | 34.83 | 34.90 | 30,401 |
| 26th Jun 2025 (Thu) | 34.73 | 35.03 | 34.63 | 35.01 | 54,910 |
| 25th Jun 2025 (Wed) | 35.02 | 35.26 | 34.44 | 34.48 | 29,122 |
| 24th Jun 2025 (Tue) | 35.90 | 35.90 | 35.54 | 35.57 | 29,750 |
| 23rd Jun 2025 (Mon) | 35.65 | 35.93 | 35.37 | 35.93 | 26,016 |
| 20th Jun 2025 (Fri) | 35.90 | 35.90 | 35.28 | 35.40 | 25,994 |
| 19th Jun 2025 (Thu) | 35.05 | 35.50 | 34.98 | 35.34 | 24,450 |
| 18th Jun 2025 (Wed) | 35.05 | 35.50 | 34.98 | 35.34 | 24,450 |
| 17th Jun 2025 (Tue) | 34.82 | 35.30 | 34.82 | 35.08 | 32,411 |
| 16th Jun 2025 (Mon) | 35.45 | 35.65 | 35.03 | 35.15 | 28,579 |
| 13th Jun 2025 (Fri) | 35.37 | 35.485 | 35.19 | 35.45 | 31,402 |
| 12th Jun 2025 (Thu) | 35.575 | 35.75 | 35.57 | 35.72 | 25,692 |
| 11th Jun 2025 (Wed) | 36.42 | 36.43 | 35.59 | 35.75 | 27,891 |
| 10th Jun 2025 (Tue) | 36.21 | 36.55 | 36.03 | 36.24 | 29,674 |
| 9th Jun 2025 (Mon) | 35.83 | 36.16 | 35.61 | 36.07 | 32,078 |
| 6th Jun 2025 (Fri) | 35.69 | 35.75 | 35.46 | 35.73 | 22,088 |
| 5th Jun 2025 (Thu) | 35.42 | 35.56 | 35.155 | 35.35 | 23,017 |
| 4th Jun 2025 (Wed) | 35.59 | 35.70 | 35.42 | 35.61 | 24,110 |
| 3rd Jun 2025 (Tue) | 35.76 | 35.91 | 35.58 | 35.60 | 31,951 |
| 2nd Jun 2025 (Mon) | 34.865 | 35.95 | 34.865 | 35.95 | 66,461 |
| 30th May 2025 (Fri) | 35.30 | 35.61 | 35.24 | 35.46 | 38,716 |
| 29th May 2025 (Thu) | 35.20 | 35.61 | 34.97 | 35.44 | 48,394 |
| 28th May 2025 (Wed) | 34.72 | 34.81 | 34.58 | 34.70 | 32,997 |
| 27th May 2025 (Tue) | 34.28 | 34.99 | 34.22 | 34.96 | 48,337 |
| 26th May 2025 (Mon) | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| 24th May 2025 (Sat) | 33.96 | 34.08 | 33.73 | 33.94 | 82,502 |
| 23rd May 2025 (Fri) | 33.96 | 34.08 | 33.73 | 34.07 | 82,502 |
| 22nd May 2025 (Thu) | 34.07 | 34.31 | 34.07 | 34.31 | 41,055 |
| 21st May 2025 (Wed) | 34.80 | 34.96 | 34.385 | 34.50 | 64,359 |
| 20th May 2025 (Tue) | 35.91 | 35.95 | 35.38 | 35.455 | 43,245 |
| 19th May 2025 (Mon) | 35.92 | 36.25 | 35.92 | 36.21 | 23,758 |