| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.08 | 35.09 | 34.89 | 35.05 | 25,761 |
| 11th Dec 2025 (Thu) | 34.71 | 34.99 | 34.52 | 34.76 | 33,313 |
| 10th Dec 2025 (Wed) | 34.74 | 34.855 | 34.59 | 34.59 | 23,469 |
| 9th Dec 2025 (Tue) | 34.87 | 34.98 | 34.58 | 34.67 | 32,913 |
| 8th Dec 2025 (Mon) | 34.785 | 34.785 | 34.485 | 34.49 | 20,270 |
| 5th Dec 2025 (Fri) | 34.73 | 34.97 | 34.59 | 34.88 | 18,972 |
| 4th Dec 2025 (Thu) | 34.80 | 34.94 | 34.72 | 34.84 | 33,924 |
| 3rd Dec 2025 (Wed) | 35.09 | 35.20 | 34.87 | 34.87 | 18,294 |
| 2nd Dec 2025 (Tue) | 35.16 | 35.16 | 34.81 | 34.97 | 11,873 |
| 1st Dec 2025 (Mon) | 35.25 | 35.36 | 35.17 | 35.24 | 15,962 |
| 28th Nov 2025 (Fri) | 35.28 | 35.53 | 35.235 | 35.50 | 11,075 |
| 27th Nov 2025 (Thu) | 35.54 | 35.67 | 35.32 | 35.36 | 59,762 |
| 26th Nov 2025 (Wed) | 35.54 | 35.67 | 35.32 | 35.36 | 65,603 |
| 25th Nov 2025 (Tue) | 35.38 | 35.76 | 35.38 | 35.55 | 30,572 |
| 24th Nov 2025 (Mon) | 35.27 | 35.38 | 35.03 | 35.10 | 43,921 |
| 21st Nov 2025 (Fri) | 34.65 | 35.42 | 34.65 | 35.28 | 9,863 |
| 20th Nov 2025 (Thu) | 34.87 | 34.87 | 34.87 | 34.53 | 246 |
| 19th Nov 2025 (Wed) | 34.49 | 34.55 | 34.34 | 34.53 | 12,734 |
| 18th Nov 2025 (Tue) | 34.47 | 34.85 | 34.42 | 34.79 | 9,234 |
| 17th Nov 2025 (Mon) | 34.615 | 34.81 | 34.24 | 34.27 | 22,836 |
| 14th Nov 2025 (Fri) | 34.66 | 34.73 | 34.46 | 34.65 | 16,133 |
| 13th Nov 2025 (Thu) | 34.71 | 34.935 | 34.59 | 34.69 | 8,683 |
| 12th Nov 2025 (Wed) | 34.835 | 34.945 | 34.64 | 34.71 | 23,851 |
| 11th Nov 2025 (Tue) | 35.105 | 35.105 | 34.76 | 34.80 | 23,885 |
| 10th Nov 2025 (Mon) | 34.89 | 35.10 | 34.72 | 34.94 | 26,913 |
| 7th Nov 2025 (Fri) | 34.63 | 34.915 | 34.58 | 34.90 | 29,434 |
| 6th Nov 2025 (Thu) | 34.03 | 34.51 | 33.89 | 34.51 | 24,296 |
| 5th Nov 2025 (Wed) | 33.92 | 34.18 | 33.88 | 34.12 | 21,323 |
| 4th Nov 2025 (Tue) | 33.59 | 33.88 | 33.59 | 33.88 | 0 |
| 3rd Nov 2025 (Mon) | 33.59 | 33.865 | 33.17 | 33.88 | 32,237 |
| 31st Oct 2025 (Fri) | 33.72 | 34.07 | 33.53 | 33.84 | 31,405 |
| 30th Oct 2025 (Thu) | 34.15 | 34.26 | 33.77 | 33.97 | 37,977 |
| 29th Oct 2025 (Wed) | 34.00 | 34.48 | 33.75 | 34.07 | 46,023 |
| 28th Oct 2025 (Tue) | 34.73 | 34.73 | 34.15 | 34.26 | 60,078 |
| 27th Oct 2025 (Mon) | 34.55 | 34.85 | 34.53 | 34.73 | 27,359 |
| 24th Oct 2025 (Fri) | 34.99 | 35.045 | 33.89 | 34.66 | 67,685 |
| 23rd Oct 2025 (Thu) | 34.80 | 34.80 | 34.40 | 34.42 | 42,287 |
| 22nd Oct 2025 (Wed) | 34.625 | 34.94 | 34.625 | 34.74 | 36,263 |
| 21st Oct 2025 (Tue) | 34.50 | 34.96 | 34.40 | 34.62 | 44,539 |
| 20th Oct 2025 (Mon) | 34.62 | 34.72 | 33.99 | 34.38 | 33,080 |
| 17th Oct 2025 (Fri) | 34.25 | 34.55 | 34.04 | 34.51 | 19,705 |
| 16th Oct 2025 (Thu) | 33.935 | 34.05 | 33.73 | 34.03 | 34,024 |
| 15th Oct 2025 (Wed) | 33.60 | 34.05 | 33.595 | 33.76 | 23,951 |
| 14th Oct 2025 (Tue) | 33.54 | 33.78 | 33.345 | 33.74 | 21,003 |
| 13th Oct 2025 (Mon) | 33.37 | 33.65 | 33.325 | 33.56 | 35,176 |