| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.06 | 37.54 | 37.00 | 37.53 | 24,990 |
| 2nd Apr 2026 (Thu) | 37.06 | 37.54 | 37.00 | 37.53 | 24,990 |
| 1st Apr 2026 (Wed) | 37.20 | 37.40 | 37.13 | 37.24 | 17,132 |
| 31st Mar 2026 (Tue) | 37.42 | 37.90 | 37.09 | 37.42 | 21,322 |
| 30th Mar 2026 (Mon) | 37.01 | 37.59 | 37.01 | 37.39 | 22,357 |
| 27th Mar 2026 (Fri) | 36.86 | 37.10 | 36.70 | 36.81 | 16,015 |
| 26th Mar 2026 (Thu) | 36.745 | 37.12 | 36.745 | 36.88 | 21,693 |
| 25th Mar 2026 (Wed) | 36.80 | 37.06 | 36.64 | 36.83 | 18,207 |
| 24th Mar 2026 (Tue) | 36.50 | 37.09 | 36.50 | 36.84 | 16,814 |
| 23rd Mar 2026 (Mon) | 37.37 | 37.47 | 36.84 | 36.87 | 13,343 |
| 20th Mar 2026 (Fri) | 37.53 | 37.53 | 36.56 | 36.81 | 14,222 |
| 19th Mar 2026 (Thu) | 37.54 | 37.73 | 37.25 | 37.49 | 45,942 |
| 18th Mar 2026 (Wed) | 37.87 | 37.97 | 37.50 | 37.53 | 38,234 |
| 17th Mar 2026 (Tue) | 38.26 | 38.47 | 37.90 | 37.97 | 41,869 |
| 16th Mar 2026 (Mon) | 38.18 | 38.75 | 38.12 | 38.23 | 51,030 |
| 13th Mar 2026 (Fri) | 38.51 | 38.51 | 38.04 | 38.17 | 21,681 |
| 12th Mar 2026 (Thu) | 38.18 | 38.65 | 38.16 | 38.28 | 22,205 |
| 11th Mar 2026 (Wed) | 38.32 | 38.50 | 38.16 | 38.40 | 21,122 |
| 10th Mar 2026 (Tue) | 38.425 | 38.97 | 38.28 | 38.57 | 28,134 |
| 9th Mar 2026 (Mon) | 38.395 | 38.77 | 37.845 | 38.61 | 19,286 |
| 6th Mar 2026 (Fri) | 38.79 | 38.79 | 38.38 | 38.71 | 13,588 |
| 5th Mar 2026 (Thu) | 39.17 | 39.17 | 38.72 | 39.02 | 10,595 |
| 4th Mar 2026 (Wed) | 39.63 | 39.70 | 39.24 | 39.40 | 42,961 |
| 3rd Mar 2026 (Tue) | 39.35 | 39.79 | 39.03 | 39.66 | 12,712 |
| 2nd Mar 2026 (Mon) | 38.94 | 40.01 | 38.94 | 39.77 | 25,501 |
| 27th Feb 2026 (Fri) | 39.38 | 40.04 | 39.07 | 39.28 | 44,978 |
| 26th Feb 2026 (Thu) | 39.46 | 39.63 | 39.37 | 39.38 | 24,168 |
| 25th Feb 2026 (Wed) | 39.48 | 39.48 | 39.20 | 39.20 | 0 |
| 24th Feb 2026 (Tue) | 39.48 | 39.48 | 39.15 | 39.15 | 0 |
| 23rd Feb 2026 (Mon) | 39.48 | 39.67 | 39.03 | 39.15 | 42,007 |
| 20th Feb 2026 (Fri) | 38.36 | 39.27 | 38.36 | 39.25 | 37,781 |
| 19th Feb 2026 (Thu) | 38.07 | 38.38 | 38.04 | 38.36 | 21,776 |
| 18th Feb 2026 (Wed) | 38.31 | 38.45 | 37.98 | 38.08 | 64,058 |
| 17th Feb 2026 (Tue) | 38.35 | 38.57 | 38.10 | 38.38 | 44,233 |
| 16th Feb 2026 (Mon) | 38.09 | 38.51 | 37.86 | 38.20 | 60,409 |
| 13th Feb 2026 (Fri) | 38.09 | 38.51 | 37.86 | 38.20 | 60,409 |
| 12th Feb 2026 (Thu) | 38.08 | 38.265 | 37.48 | 37.85 | 26,255 |
| 11th Feb 2026 (Wed) | 38.195 | 38.25 | 37.68 | 37.70 | 34,109 |
| 10th Feb 2026 (Tue) | 37.70 | 38.24 | 37.69 | 37.97 | 38,580 |
| 9th Feb 2026 (Mon) | 37.31 | 37.60 | 37.13 | 37.46 | 34,775 |
| 6th Feb 2026 (Fri) | 37.82 | 38.59 | 37.33 | 37.53 | 52,475 |