| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.34 | 35.41 | 34.93 | 35.10 | 30,205 |
| 18th Sep 2025 (Thu) | 35.22 | 35.51 | 35.10 | 35.49 | 17,555 |
| 17th Sep 2025 (Wed) | 35.70 | 35.92 | 35.10 | 35.11 | 11,991 |
| 16th Sep 2025 (Tue) | 35.46 | 35.66 | 35.28 | 35.40 | 47,326 |
| 15th Sep 2025 (Mon) | 35.40 | 35.67 | 35.37 | 35.52 | 21,934 |
| 12th Sep 2025 (Fri) | 36.00 | 36.00 | 35.395 | 35.60 | 38,080 |
| 11th Sep 2025 (Thu) | 35.69 | 35.99 | 35.66 | 35.96 | 31,169 |
| 10th Sep 2025 (Wed) | 35.475 | 35.61 | 35.30 | 35.55 | 28,184 |
| 9th Sep 2025 (Tue) | 35.815 | 35.815 | 35.52 | 35.59 | 21,133 |
| 8th Sep 2025 (Mon) | 35.82 | 35.82 | 35.53 | 35.75 | 16,874 |
| 5th Sep 2025 (Fri) | 36.20 | 36.52 | 35.90 | 36.15 | 15,676 |
| 4th Sep 2025 (Thu) | 35.58 | 36.05 | 35.32 | 36.03 | 41,864 |
| 3rd Sep 2025 (Wed) | 35.335 | 35.53 | 34.95 | 35.46 | 58,651 |
| 2nd Sep 2025 (Tue) | 35.06 | 35.41 | 35.03 | 35.12 | 48,074 |
| 1st Sep 2025 (Mon) | 34.95 | 35.205 | 34.90 | 35.19 | 36,231 |
| 29th Aug 2025 (Fri) | 34.95 | 35.205 | 34.90 | 35.19 | 36,231 |
| 28th Aug 2025 (Thu) | 34.47 | 34.86 | 34.32 | 34.86 | 27,445 |
| 27th Aug 2025 (Wed) | 34.68 | 34.76 | 34.43 | 34.71 | 22,070 |
| 26th Aug 2025 (Tue) | 34.38 | 34.64 | 34.37 | 34.42 | 26,432 |
| 25th Aug 2025 (Mon) | 34.63 | 34.63 | 34.38 | 34.50 | 22,666 |
| 22nd Aug 2025 (Fri) | 34.15 | 34.90 | 34.09 | 34.845 | 38,890 |
| 21st Aug 2025 (Thu) | 34.025 | 34.165 | 33.75 | 33.79 | 48,828 |
| 20th Aug 2025 (Wed) | 34.26 | 34.41 | 34.05 | 34.22 | 29,929 |
| 19th Aug 2025 (Tue) | 34.13 | 34.33 | 34.04 | 34.13 | 29,054 |
| 18th Aug 2025 (Mon) | 34.03 | 34.07 | 33.73 | 33.80 | 38,750 |
| 15th Aug 2025 (Fri) | 33.80 | 33.90 | 33.63 | 33.83 | 24,886 |
| 14th Aug 2025 (Thu) | 33.77 | 34.08 | 33.50 | 33.92 | 52,326 |
| 13th Aug 2025 (Wed) | 34.07 | 34.16 | 33.64 | 34.07 | 41,363 |
| 12th Aug 2025 (Tue) | 33.40 | 33.77 | 33.23 | 33.77 | 31,264 |
| 11th Aug 2025 (Mon) | 33.27 | 33.585 | 33.17 | 33.29 | 44,822 |
| 8th Aug 2025 (Fri) | 33.68 | 33.69 | 32.84 | 33.04 | 58,152 |
| 7th Aug 2025 (Thu) | 33.935 | 33.96 | 33.35 | 33.63 | 76,965 |
| 6th Aug 2025 (Wed) | 34.01 | 34.265 | 33.72 | 33.73 | 27,852 |
| 5th Aug 2025 (Tue) | 33.73 | 34.06 | 33.73 | 34.02 | 55,028 |
| 4th Aug 2025 (Mon) | 33.49 | 33.91 | 33.475 | 33.71 | 60,874 |
| 1st Aug 2025 (Fri) | 33.93 | 33.93 | 33.23 | 33.53 | 56,531 |
| 31st Jul 2025 (Thu) | 34.24 | 34.36 | 33.74 | 33.79 | 42,596 |
| 30th Jul 2025 (Wed) | 35.25 | 35.55 | 34.16 | 34.42 | 40,265 |
| 29th Jul 2025 (Tue) | 34.37 | 35.155 | 34.34 | 35.11 | 56,032 |
| 28th Jul 2025 (Mon) | 34.515 | 34.67 | 34.19 | 34.23 | 48,480 |
| 25th Jul 2025 (Fri) | 34.51 | 35.045 | 34.445 | 34.56 | 78,523 |
| 24th Jul 2025 (Thu) | 34.76 | 35.10 | 34.67 | 34.76 | 35,271 |
| 23rd Jul 2025 (Wed) | 34.90 | 34.90 | 34.65 | 34.82 | 31,084 |
| 22nd Jul 2025 (Tue) | 34.765 | 35.05 | 34.765 | 34.96 | 27,247 |