Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peace Acquisiti (PECEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.09 0.09 0.0753 0.0753 0
9th Jul 2026 (Thu) 0.09 0.09 0.0753 0.0753 0
8th Jul 2026 (Wed) 0.09 0.09 0.0753 0.0753 0
7th Jul 2026 (Tue) 0.09 0.09 0.0799 0.0799 0
6th Jul 2026 (Mon) 0.09 0.09 0.0799 0.0799 0
3rd Jul 2026 (Fri) 0.09 0.09 0.0755 0.0755 0
2nd Jul 2026 (Thu) 0.09 0.09 0.0755 0.0755 0
1st Jul 2026 (Wed) 0.09 0.09 0.08 0.08 0
30th Jun 2026 (Tue) 0.09 0.09 0.0753 0.0753 0
29th Jun 2026 (Mon) 0.09 0.09 0.08 0.0751 5,100
26th Jun 2026 (Fri) 0.0925 0.10 0.0925 0.10 0
25th Jun 2026 (Thu) 0.0925 0.0999 0.0925 0.0999 0
24th Jun 2026 (Wed) 0.0925 0.0925 0.0925 0.0999 0
23rd Jun 2026 (Tue) 0.09 0.10 0.09 0.10 6
22nd Jun 2026 (Mon) 0.09 0.10 0.09 0.10 10
19th Jun 2026 (Fri) 0.09 0.09 0.0795 0.0795 0
18th Jun 2026 (Thu) 0.09 0.09 0.0795 0.0795 0
17th Jun 2026 (Wed) 0.09 0.09 0.0795 0.0795 0
16th Jun 2026 (Tue) 0.09 0.09 0.0799 0.0799 0
15th Jun 2026 (Mon) 0.09 0.09 0.085 0.085 0
12th Jun 2026 (Fri) 0.09 0.11 0.09 0.11 0
11th Jun 2026 (Thu) 0.09 0.11 0.09 0.11 0
10th Jun 2026 (Wed) 0.09 0.1101 0.09 0.1101 0
9th Jun 2026 (Tue) 0.09 0.10 0.09 0.10 0
8th Jun 2026 (Mon) 0.09 0.10 0.09 0.10 0
5th Jun 2026 (Fri) 0.09 0.09 0.09 0.10 0
4th Jun 2026 (Thu) 0.08 0.08 0.08 0.10 3,300
FTSE 100 Latest
Value10,497.29
Change24.84