| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.47 | 10.47 | 10.43 | 10.43 | 0 |
| 9th Jul 2026 (Thu) | 10.47 | 10.47 | 10.43 | 10.43 | 0 |
| 8th Jul 2026 (Wed) | 10.47 | 10.47 | 10.45 | 10.45 | 0 |
| 7th Jul 2026 (Tue) | 10.47 | 10.47 | 10.43 | 10.43 | 0 |
| 6th Jul 2026 (Mon) | 10.47 | 10.47 | 10.43 | 10.43 | 0 |
| 3rd Jul 2026 (Fri) | 10.47 | 10.47 | 10.43 | 10.43 | 0 |
| 2nd Jul 2026 (Thu) | 10.47 | 10.47 | 10.43 | 10.43 | 0 |
| 1st Jul 2026 (Wed) | 10.47 | 10.47 | 10.44 | 10.44 | 0 |
| 30th Jun 2026 (Tue) | 10.47 | 10.47 | 10.44 | 10.44 | 0 |
| 29th Jun 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.45 | 0 |
| 26th Jun 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 25th Jun 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 200 |
| 24th Jun 2026 (Wed) | 10.71 | 10.71 | 10.45 | 10.45 | 0 |
| 23rd Jun 2026 (Tue) | 10.71 | 10.71 | 10.45 | 10.45 | 107 |
| 22nd Jun 2026 (Mon) | 10.71 | 10.75 | 10.71 | 10.48 | 0 |
| 19th Jun 2026 (Fri) | 10.76 | 10.76 | 10.75 | 10.75 | 0 |
| 18th Jun 2026 (Thu) | 10.76 | 10.76 | 10.75 | 10.75 | 0 |
| 17th Jun 2026 (Wed) | 10.76 | 10.76 | 10.75 | 10.75 | 0 |
| 16th Jun 2026 (Tue) | 10.76 | 10.76 | 10.24 | 10.24 | 0 |
| 15th Jun 2026 (Mon) | 10.76 | 10.76 | 10.47 | 10.47 | 0 |
| 12th Jun 2026 (Fri) | 10.76 | 10.76 | 10.4701 | 10.4701 | 8 |
| 11th Jun 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.61 | 0 |
| 10th Jun 2026 (Wed) | 10.585 | 10.585 | 10.44 | 10.44 | 0 |
| 9th Jun 2026 (Tue) | 10.585 | 10.585 | 10.585 | 10.56 | 1,000 |
| 8th Jun 2026 (Mon) | 10.42 | 10.63 | 10.42 | 10.65 | 1,624 |
| 5th Jun 2026 (Fri) | 10.32 | 10.38 | 10.32 | 10.42 | 101 |
| 4th Jun 2026 (Thu) | 10.22 | 10.34 | 10.22 | 10.30 | 179,724 |
| 3rd Jun 2026 (Wed) | 10.11 | 10.12 | 10.10 | 10.12 | 37,822 |
| 2nd Jun 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 1st Jun 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
| 29th May 2026 (Fri) | 10.04 | 10.055 | 10.04 | 10.06 | 129 |
| 28th May 2026 (Thu) | 10.05 | 10.05 | 10.04 | 10.05 | 2,101 |
| 27th May 2026 (Wed) | 10.035 | 10.035 | 10.035 | 10.035 | 400 |
| 26th May 2026 (Tue) | 10.025 | 10.04 | 10.025 | 10.03 | 6,436 |
| 25th May 2026 (Mon) | 10.01 | 10.05 | 10.00 | 10.02 | 26,231 |
| 22nd May 2026 (Fri) | 10.01 | 10.05 | 10.00 | 10.02 | 26,231 |
| 21st May 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |