Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peace Acquisiti (PECE.US) Share Price

Price $10.00 on 28-09-2026 at 23:40:04
Change $-0.01 -0.1%
Buy $12.05
Sell $9.86
Last Trade: -
Day's Volume: 2,300
Last Close: $10.02
Open: $10.00
ISIN: KYG6956D1051
Day's Range $10.00 - $10.00
52wk Range: $9.88 - $10.02
Market Capitalisation: $N/A
VWAP: $10.00
Shares in Issue: N/A

Peace Acquisiti (PECE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peace Acquisiti trades

Peace Acquisiti (PECE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.00 10.00 10.00 10.02 2,300
25th Sep 2026 (Fri) 10.00 10.005 10.00 10.005 0
24th Sep 2026 (Thu) 10.00 10.00 10.00 10.005 2,000
23rd Sep 2026 (Wed) 10.00 10.00 10.00 10.00 0
22nd Sep 2026 (Tue) 10.00 10.00 10.00 10.00 0
21st Sep 2026 (Mon) 9.995 10.00 9.995 10.00 0
18th Sep 2026 (Fri) 9.995 10.00 9.995 10.00 2,103
17th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 7,125
16th Sep 2026 (Wed) 10.00 10.00 10.00 10.00 8
15th Sep 2026 (Tue) 10.00 10.00 10.00 10.01 606
14th Sep 2026 (Mon) 10.00 10.00 10.00 10.01 0
11th Sep 2026 (Fri) 10.01 10.01 10.01 10.01 0
10th Sep 2026 (Thu) 10.01 10.01 10.00 10.00 12,502
9th Sep 2026 (Wed) 9.99 10.02 9.99 10.02 0
8th Sep 2026 (Tue) 9.99 10.02 9.99 10.02 0
7th Sep 2026 (Mon) 9.99 10.01 9.99 10.01 0
4th Sep 2026 (Fri) 9.99 10.01 9.99 10.01 0
3rd Sep 2026 (Thu) 9.99 9.99 9.99 9.99 0
2nd Sep 2026 (Wed) 9.99 10.00 9.99 10.00 13
1st Sep 2026 (Tue) 9.99 9.99 9.99 9.99 0
31st Aug 2026 (Mon) 9.99 9.99 9.99 9.99 0
See more Peace Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered